| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:13:13 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 13:44:29 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 13:13:25 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 12:43:02 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 12:13:45 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 11:43:42 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 11:13:43 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 10:44:32 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 10:14:34 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 09:43:54 | 3,56 € | 0 | 0 € | 2 | 7 € | ||
| 09:15:27 | 3,56 € | 2 | 7 € | 2 | 7 € | ||
| 09:13:49 | 3,42 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:49 | 3,34 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:42 | 3,34 € | 0 | 0 € | 0 | 0 € |