| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 28,125 € | -1,16% | 28,455 € | 55 | 3.894 | 27,595 - 28,125 € | 21:12:14 | ||
| | 27,92 € | +1,82% | 27,42 € | 0 | 786 | 27,63 - 28,02 € | 22:13:35 | ||
| | 27,825 € | -0,59% | 27,99 € | 100 | 326 | 27,63 - 27,825 € | 20:48:16 | ||
| | 27,9825 € | +0,77% | 27,7675 € | 0 | 0 | 27,55 - 27,9825 € | 22:35:59 | ||
| Nasdaq OTC Other | 33,96 $ | +5,88% | 32,075 $ | 631 | 1.021 | 29,6 - 34,35 $ | 20:31:52 | ||
| Frankfurt | 27,92 € | +1,88% | 27,405 € | 200 | 615 | 27,71 - 27,99 € | 20:24:48 | ||
| Stuttgart | 27,88 € | +1,01% | 27,60 € | 0 | 172 | 27,495 - 27,88 € | 21:55:26 | ||
| Düsseldorf | 27,815 € | G | +1,20% | 27,485 € | 100 | 100 | 27,4 - 27,815 € | 20:24:16 | |
| Hamburg | 27,235 € | -T | +1,23% | 26,905 € | 0 | 0 | 27,235 - 27,235 € | 08:20:57 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 27,725 € | 27,955 € | 200 | 0,83% | 17:54:19 | |
| | 431 | 27,86 € | 28,14 € | 427 | 1,01% | 22:01:17 | |
| | 111 | 27,76 € | 28,205 € | 108 | 1,60% | 21:59:50 | |
| | 0 | 27,76 € | 28,205 € | 0 | 1,60% | 22:35:59 | |
| | 539 | 27,89 € | 28,17 € | 533 | 1,00% | 21:50:29 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.701 Stück | Höchster Spread (Quotrix) | 1,60% | |
| Gesamtumsatz | 160.319 € | Niedrigster Spread (Gettex) | 0,83% | |
| Tageshoch (Nasdaq OTC Other, 16:33:57) | 34,35 $ | 30,1448 € | ||
| Tagestief (Nasdaq OTC Other, 20:31:52) | 29,60 $ | 25,9763 € |
| Gesamtvolumen | 4.399 Stück | Höchster Spread (L&S RT) | 1,60% | |
| Gesamtumsatz | 122.504 € | Niedrigster Spread (Gettex) | 0,83% | |
| Tageshoch (Tradegate, 21:12:14) | 28,125 € | |||
| Tagestief (Hamburg, 08:13:34) | 27,235 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
