Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 12,285 € | -1,01% | 12,41 € | 100 | 100 | 12,285 - 12,285 € | 11:58:37 | ||
| | 12,36 € | -0,40% | 12,41 € | 0 | 0 | 12,29 - 12,535 € | 14:55:31 | ||
| | 12,43 € | -0,52% | 12,495 € | 0 | 0 | 12,43 - 12,43 € | 07:27:06 | ||
| | 12,505 € | 0 % | 12,505 € | 0 | 0 | 12,505 - 12,505 € | 14:43:17 | ||
| Nasdaq | 13,90 $ | -0,14% | 13,92 $ | 445 | 681.826 | 13,865 - 14,16 $ | 13.10.26 | ||
| NYSE | 13,90 $ | -0,14% | 13,92 $ | 100 | 81.116 | 13,865 - 14,15 $ | 13.10.26 | ||
| Frankfurt | 12,26 € | -0,97% | 12,38 € | 6.400 | 6.400 | 12,22 - 12,26 € | 13:22:13 | ||
| NYSE American | 13,93 $ | +0,40% | 13,875 $ | 100 | 2.301 | 13,915 - 14,09 $ | 13.10.26 | ||
| Düsseldorf | 12,32 € | G | -1,20% | 12,47 € | 0 | 0 | 12,225 - 12,32 € | 12:30:20 | |
| Hamburg | 12,04 € | -T | -0,62% | 12,115 € | 0 | 0 | 12,04 - 12,04 € | 08:26:44 | |
| Hannover | 12,04 € | -0,62% | 12,115 € | 0 | 0 | 12,035 - 12,04 € | 08:26:43 | ||
| München | 12,43 € | G | -0,52% | 12,495 € | 0 | 0 | 12,42 - 12,43 € | 08:47:37 | |
| Stuttgart | 12,275 € | -0,77% | 12,37 € | 0 | 0 | 12,17 - 12,35 € | 14:31:41 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 490 | 12,245 € | 12,525 € | 480 | 2,29% | 14:49:27 | |
| | 200 | 12,245 € | 12,525 € | 200 | 2,29% | 14:49:28 | |
| | 0 | 12,195 € | 12,525 € | 0 | 2,71% | 14:55:31 | |
| | 54 | 12,22 € | 12,595 € | 54 | 3,07% | 09:49:58 | |
| | 1.000 | 13,75 $ | 14,03 $ | 1.000 | 2,04% | 13.10.26 | |
| | 200 | 13,70 $ | 14,02 $ | 100 | 2,34% | 14:39:07 | |
| | 1.629 | 12,28 € | 12,61 € | 1.586 | 2,69% | 14:40:36 | |
| | 490 | 12,25 € | 12,62 € | 480 | 3,02% | 14:11:14 | |
| | 490 | 12,25 € | 12,65 € | 480 | 3,27% | 14:40:38 | |
| | 200 | 12,235 € | 12,635 € | 200 | 3,27% | 14:11:14 | |
| | 1.000 | 12,05 € | 12,82 € | 900 | 6,39% | 14:11:14 | |
| | 1.000 | 12,05 € | 12,82 € | 900 | 6,39% | 14:11:14 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.500 Stück | Höchster Spread (Hamburg) | 6,39% | |
| Gesamtumsatz | 79.693 € | Niedrigster Spread (NYSE) | 2,04% | |
| Tageshoch (Gettex, 07:30:33) | 12,505 € | |||
| Tagestief (Hannover, 08:04:03) | 12,035 € |
| Gesamtvolumen | 6.500 Stück | Höchster Spread (Hamburg) | 6,39% | |
| Gesamtumsatz | 79.693 € | Niedrigster Spread (Tradegate BSX) | 2,29% | |
| Tageshoch (Gettex, 07:30:33) | 12,505 € | |||
| Tagestief (Hannover, 08:04:03) | 12,035 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
