Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 53,98 € | +0,82% | 53,54 € | 1 | 1 | 53,98 - 53,98 € | 09:30:53 | ||
| | 53,60 € | +0,13% | 53,53 € | 0 | 0 | 53,37 - 53,62 € | 10:49:14 | ||
| | 53,48 € | +3,32% | 51,76 € | 0 | 0 | 53,48 - 53,48 € | 07:27:05 | ||
| | 53,29 € | 0 % | 53,29 € | 0 | 0 | 53,29 - 53,29 € | 10:44:00 | ||
| NYSE | 60,05 $ | 0 % | 60,05 $ | 492.157 | 2.721.497 | 60,05 - 60,05 $ | 01:00:00 | ||
| Nasdaq | - | +2,52% | 58,64 $ | 100 | 366.661 | 57,41 - 60,12 $ | 22.10.26 | ||
| NYSE American | 60,00 $ | +2,88% | 58,32 $ | 100 | 6.637 | 57,51 - 60, $ | 22.10.26 | ||
| Düsseldorf | 53,12 € | G | +1,14% | 52,52 € | 0 | 0 | 53,06 - 53,12 € | 09:30:21 | |
| Frankfurt | 53,02 € | +3,27% | 51,34 € | 0 | 0 | 53,02 - 53,02 € | 08:03:24 | ||
| Hannover | 53,14 € | G | +1,53% | 52,34 € | 0 | 0 | 53,1 - 53,14 € | 08:40:02 | |
| München | 53,11 € | +2,75% | 51,69 € | 0 | 0 | 53,11 - 53,11 € | 08:00:45 | ||
| Stuttgart | 53,24 € | -0,45% | 53,48 € | 0 | 0 | 53,08 - 53,24 € | 10:31:30 | ||
| Xetra | 52,16 € | +0,15% | 52,08 € | 0 | 0 | 22.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 188 | 53,28 € | 54,08 € | 185 | 1,50% | 10:49:03 | |
| | 210 | 53,28 € | 54,08 € | 210 | 1,50% | 10:49:03 | |
| | 150 | 53,14 € | 53,94 € | 150 | 1,51% | 07:43:11 | |
| | 0 | 53,12 € | 54,08 € | 0 | 1,81% | 10:49:14 | |
| | 700 | 60,04 $ | 60,06 $ | 300 | 0,03% | 22.10.26 | |
| | 188 | 53,28 € | 54,06 € | 186 | 1,46% | 10:34:07 | |
| | 235 | 53,26 € | 54,06 € | 233 | 1,50% | 10:34:07 | |
| | 150 | 53,29 € | 54,10 € | 150 | 1,52% | 10:32:39 | |
| | 210 | 53,22 € | 54,12 € | 210 | 1,69% | 10:34:07 | |
| | 100 | 60,06 $ | 61,41 $ | 100 | 2,25% | 22.10.26 | |
| | 100 | 52,78 € | 54,64 € | 100 | 3,52% | 10:34:35 | |
| | 174 | 51,04 € | 56,64 € | 174 | 10,97% | 10:34:45 | |
| | 100 | 50,47 $ | 61,06 $ | 200 | 20,98% | 10:33:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 984.315 Stück | Höchster Spread (Nasdaq) | 20,98% | |
| Gesamtumsatz | 52.808.109 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Tradegate BSX, 09:30:53) | 53,98 € | |||
| Tagestief (Xetra, 10:34:45) | 52,16 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Xetra) | 10,97% | |
| Gesamtumsatz | 54 € | Niedrigster Spread (Hannover) | 1,46% | |
| Tageshoch (Tradegate BSX, 09:30:53) | 53,98 € | |||
| Tagestief (Xetra, 10:34:45) | 52,16 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
