| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,58 € | -6,40% | 72,20 € | 3 | 44 | 64,5 - 67,58 € | 30.04.26 | Hist. Kurse | |||
| | 63,92 € | -7,25% | 68,92 € | 0 | 0 | 62,07 - 67,72 € | 30.04.26 | Hist. Kurse | |||
| | 64,84 € | -10,93% | 72,80 € | 0 | 0 | 64,84 - 64,84 € | 30.04.26 | Hist. Kurse | |||
| | 62,65 € | -12,30% | 71,44 € | 0 | 0 | 62,58 - 66,84 € | 30.04.26 | Hist. Kurse | |||
| Nasdaq | 71,31 $ | -3,14% | 73,62 $ | 100 | 251.835 | 70,86 - 73,44 $ | 19:01:40 | Hist. Kurse | |||
| NYSE | 71,33 $ | -3,14% | 73,64 $ | 100 | 225.722 | 70,83 - 73,33 $ | 19:01:22 | Hist. Kurse | |||
| AMEX | 71,75 $ | -2,54% | 73,62 $ | 100 | 7.572 | 71,69 - 72,59 $ | 18:13:57 | Hist. Kurse | |||
| Düsseldorf | 62,72 € | G | -11,89% | 71,18 € | 0 | 0 | 62,72 - 64,96 € | 30.04.26 | Hist. Kurse | ||
| Frankfurt | 64,36 € | -10,81% | 72,16 € | 0 | 0 | 64,36 - 64,36 € | 30.04.26 | Hist. Kurse | |||
| Hamburg | 64,82 € | -T | -10,96% | 72,80 € | 0 | 0 | 64,82 - 64,82 € | 30.04.26 | Hist. Kurse | ||
| München | 66,15 € | -10,01% | 73,51 € | 0 | 0 | 66,15 - 66,15 € | 30.04.26 | Hist. Kurse | |||
| Stuttgart | 62,70 € | -12,63% | 71,76 € | 0 | 0 | 62,3 - 65,56 € | 30.04.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 63,80 € | 64,04 € | 0 | 0,38% | 30.04.26 | |
| | 63 | 62,56 € | 62,94 € | 63 | 0,61% | 30.04.26 | |
| | 3 | 62,32 € | 62,98 € | 3 | 1,06% | 30.04.26 | |
| | 0 | - | 72,38 $ | 100 | 0,00% | 17:00:39 | |
| | 200 | 71,20 $ | 71,25 $ | 200 | 0,07% | 19:01:48 | |
| | 300 | 71,25 $ | 71,31 $ | 100 | 0,08% | 19:01:19 | |
| | 360 | 62,54 € | 62,90 € | 0 | 0,58% | 30.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.395.624 Stück | Höchster Spread (Quotrix) | 1,06% | |
| Gesamtumsatz | 87.389.342 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (NYSE, 00:30:00) | 73,64 $ | 62,7498 € | ||
| Tagestief (NYSE, 18:47:34) | 70,83 $ | 60,3553 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,61% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,38% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |