| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,10 € | -1,55% | 54,95 € | 13 | 97 | 54,1 - 55,44 € | 17:21:30 | Hist. Kurse | |||
| | 54,08 € | -1,49% | 54,90 € | 0 | 0 | 53,82 - 55,37 € | 17:48:31 | Hist. Kurse | |||
| | 54,93 € | -0,11% | 54,99 € | 0 | 0 | 54,93 - 54,93 € | 07:27:05 | Hist. Kurse | |||
| | 54,77 € | -0,67% | 55,14 € | 0 | 0 | 54,36 - 54,77 € | 16:44:05 | Hist. Kurse | |||
| Nasdaq | 62,76 $ | -1,89% | 63,97 $ | 100 | 200.049 | 62,68 - 64,04 $ | 17:27:21 | Hist. Kurse | |||
| NYSE | 63,13 $ | -1,17% | 63,88 $ | 100 | 10.355 | 62,89 - 63,895 $ | 16:36:08 | Hist. Kurse | |||
| AMEX | 64,35 $ | +1,96% | 63,11 $ | 100 | 1.227 | 04.03.26 | Hist. Kurse | ||||
| Düsseldorf | 54,60 € | G | -0,27% | 54,75 € | 0 | 0 | 54,56 - 54,6 € | 13:05:24 | Hist. Kurse | ||
| Frankfurt | 54,54 € | +1,62% | 53,67 € | 0 | 0 | 54,54 - 54,54 € | 09:22:45 | Hist. Kurse | |||
| Hamburg | 54,12 € | G | -1,51% | 54,95 € | 0 | 0 | 54,12 - 54,59 € | 17:25:06 | Hist. Kurse | ||
| Hannover | 54,12 € | G | -1,51% | 54,95 € | 0 | 0 | 54,12 - 54,58 € | 17:25:04 | Hist. Kurse | ||
| München | 54,53 € | +0,85% | 54,07 € | 0 | 0 | 54,53 - 54,53 € | 08:01:13 | Hist. Kurse | |||
| Stuttgart | 54,13 € | -1,38% | 54,89 € | 0 | 0 | 53,98 - 54,72 € | 17:31:40 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 53,93 € | 54,24 € | 200 | 0,57% | 17:48:28 | |
| | 0 | 53,90 € | 54,26 € | 0 | 0,67% | 17:48:31 | |
| | 100 | 53,89 € | 54,27 € | 200 | 0,71% | 17:48:30 | |
| | 200 | 53,89 € | 54,27 € | 200 | 0,71% | 17:48:30 | |
| | 600 | 62,81 $ | 62,88 $ | 100 | 0,11% | 17:32:51 | |
| | 200 | 54,18 € | 54,48 € | 200 | 0,55% | 17:33:27 | |
| | 200 | 54,18 € | 54,52 € | 100 | 0,63% | 17:33:26 | |
| | 200 | 54,18 € | 54,52 € | 100 | 0,63% | 17:33:27 | |
| | 0 | 54,12 € | 54,49 € | 0 | 0,68% | 17:32:09 | |
| | 200 | 62,34 $ | 62,85 $ | 100 | 0,82% | 17:20:55 | |
| | 600 | 63,29 $ | 64,04 $ | 600 | 1,19% | 15:57:31 | |
| | 200 | 54,01 € | 54,69 € | 200 | 1,26% | 17:33:27 | |
| | | | | | | |||||||
| Gesamtvolumen | 16.185 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
| Gesamtumsatz | 887.397 € | Niedrigster Spread (Nasdaq) | 0,11% | |
| Tageshoch (AMEX, 15:57:31) | 64,35 $ | 55,5848 € | ||
| Tagestief (Stuttgart, 17:17:02) | 53,98 € |
| Gesamtvolumen | 97 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
| Gesamtumsatz | 5.360 € | Niedrigster Spread (Frankfurt) | 0,55% | |
| Tageshoch (Tradegate, 11:32:57) | 55,44 € | |||
| Tagestief (Stuttgart, 17:17:02) | 53,98 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |