Top-News
Flex Ltd Handelsplätze
Aktie
WKN: 890331 ISIN: SG9999000020 US-Symbol: FLEX
32.48
31,67 €
-0,81 €
-2,49%
16:38:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
398,80 Mio.
Marktkapitalisierung *
12,95 Mrd.
€
Streubesitz
68,65%
Index-Zugehörigkeit
IR-Website
32.48 32.535 32.47 32.1 35.42 35.41 35.56 32.43 32.33 32.605 32.58 32.2 32.605 32.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,67 € | -2,49% | 32,48 € | 200 | 952 | 31,67 - 32,72 € | 16:38:00 | Hist. Kurse | |||
| | 31,845 € | -2,12% | 32,535 € | 0 | 566 | 31,64 - 32,315 € | 20:13:03 | Hist. Kurse | |||
| | 31,8075 € | -2,04% | 32,47 € | 0 | 0 | 31,7075 - 32,80 € | 20:15:02 | Hist. Kurse | |||
| | 32,505 € | +1,26% | 32,10 € | 0 | 0 | 32,505 - 32,505 € | 07:57:05 | Hist. Kurse | |||
| Nasdaq | 34,75 $ | -1,89% | 35,42 $ | 200 | 146.536 | 34,60 - 34,75 $ | 19:43:18 | Hist. Kurse | |||
| NYSE | 34,75 $ | -1,86% | 35,41 $ | 207 | 84.597 | 34,61 - 34,75 $ | 19:42:09 | Hist. Kurse | |||
| AMEX | 34,73 $ | -2,33% | 35,56 $ | 100 | 649 | 34,73 - 34,73 $ | 19:41:22 | Hist. Kurse | |||
| Düsseldorf | 31,645 € | G | -2,42% | 32,43 € | 0 | 250 | 31,645 - 32,30 € | 19:30:16 | Hist. Kurse | ||
| Frankfurt | 31,775 € | -1,72% | 32,33 € | 0 | 0 | 31,655 - 32,38 € | 19:55:02 | Hist. Kurse | |||
| Hamburg | 32,26 € | G | -1,06% | 32,605 € | 0 | 0 | 32,26 - 32,26 € | 08:01:02 | Hist. Kurse | ||
| Hannover | 31,685 € | G | -2,75% | 32,58 € | 0 | 0 | 31,685 - 32,055 € | 17:25:05 | Hist. Kurse | ||
| München | 32,255 € | +0,17% | 32,20 € | 0 | 0 | 32,255 - 32,255 € | 08:02:27 | Hist. Kurse | |||
| Stuttgart | 32,145 € | -1,41% | 32,605 € | 0 | 0 | 32,145 - 32,255 € | 11:26:41 | Hist. Kurse | |||
| Berlin | 32,25 € | G | +0,16% | 32,20 € | 0 | 0 | 32,25 - 32,25 € | 08:08:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 800 | 31,72 € | 31,90 € | 800 | 0,57% | 20:15:24 | |
| | 390 | 31,72 € | 31,90 € | 390 | 0,57% | 20:15:01 | |
| | 230 | 31,72 € | 31,90 € | 230 | 0,57% | 20:15:01 | |
| | 0 | 31,715 € | 31,90 € | 0 | 0,58% | 20:15:02 | |
| | 1 | 34,76 $ | 34,78 $ | 6 | 0,06% | 19:44:03 | |
| | 6 | 34,76 $ | 34,82 $ | 2 | 0,17% | 19:44:03 | |
| | 200 | 31,77 € | 31,94 € | 800 | 0,54% | 20:00:21 | |
| | 200 | 31,77 € | 31,94 € | 400 | 0,54% | 20:00:18 | |
| | 1.780 | 31,77 € | 31,945 € | 1.780 | 0,55% | 20:00:15 | |
| | 1.000 | 31,77 € | 31,945 € | 1.000 | 0,55% | 19:59:36 | |
| | 300 | 31,745 € | 31,96 € | 300 | 0,68% | 20:00:14 | |
| | 300 | 31,745 € | 31,96 € | 300 | 0,68% | 20:00:14 | |
| | 300 | 31,645 € | 32,06 € | 300 | 1,31% | 20:00:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 53.486 Stück | Höchster Spread (Düsseldorf) | 1,31% | |
| Gesamtumsatz | 1.720.607 € | Niedrigster Spread (Nasdaq) | 0,06% | |
| Tageshoch (Tradegate, 09:30:27) | 32,72 € | |||
| Tagestief (Gettex, 16:38:10) | 31,64 € |
| Gesamtvolumen | 1.768 Stück | Höchster Spread (Düsseldorf) | 1,31% | |
| Gesamtumsatz | 56.501 € | Niedrigster Spread (Hamburg) | 0,54% | |
| Tageshoch (Tradegate, 09:30:27) | 32,72 € | |||
| Tagestief (Gettex, 16:38:10) | 31,64 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
