Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 62,50 € | +5,11% | 59,46 € | 150 | 998 | 62,5 - 65,59 € | 15:35:03 | ||
| | 61,88 € | +3,06% | 60,04 € | 0 | 96 | 60,79 - 65,95 € | 16:13:21 | ||
| | 65,88 € | -0,33% | 66,10 € | 25 | 41 | 60,44 - 65,88 € | 11:03:20 | ||
| | 61,715 € | +3,79% | 59,46 € | 0 | 0 | 60,97 - 66,085 € | 16:24:49 | ||
| Nasdaq | 69,14 $ | +3,61% | 66,73 $ | 100 | 224.503 | 69, - 72,5 $ | 16:09:28 | ||
| NYSE | 69,06 $ | +3,55% | 66,69 $ | 100 | 8.531 | 69,06 - 71,21 $ | 16:09:29 | ||
| NYSE American | 69,925 $ | +3,78% | 67,38 $ | 100 | 1.610 | 69,735 - 70,63 $ | 16:02:04 | ||
| Stuttgart | 62,85 € | -2,74% | 64,62 € | 0 | 482 | 61,12 - 63,32 € | 15:33:26 | ||
| Düsseldorf | 60,62 € | G | -10,09% | 67,42 € | 0 | 0 | 60,62 - 60,62 € | 09:19:37 | |
| Frankfurt | 60,63 € | +1,49% | 59,74 € | 0 | 0 | 60,63 - 60,63 € | 08:58:25 | ||
| Hamburg | 60,35 € | G | -1,57% | 61,31 € | 0 | 0 | 60,35 - 60,35 € | 08:30:02 | |
| Hannover | 60,41 € | G | -1,47% | 61,31 € | 0 | 0 | 60,27 - 60,41 € | 08:40:01 | |
| München | 61,52 € | -8,95% | 67,57 € | 0 | 0 | 61,52 - 61,52 € | 08:36:07 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 61,31 € | 61,61 € | 200 | 0,49% | 16:24:38 | |
| | 100 | 61,28 € | 61,64 € | 200 | 0,59% | 16:24:49 | |
| | 200 | 61,27 € | 61,64 € | 200 | 0,60% | 16:24:50 | |
| | 0 | 61,20 € | 62,23 € | 0 | 1,68% | 16:24:49 | |
| | 100 | 70,51 $ | - | 0 | 0,00% | 16:01:44 | |
| | 200 | 69,12 $ | 69,19 $ | 100 | 0,10% | 16:09:43 | |
| | 322 | 61,85 € | 62,08 € | 320 | 0,37% | 16:08:57 | |
| | 100 | 68,74 $ | 69,36 $ | 200 | 0,90% | 16:09:40 | |
| | 200 | 63,01 € | 65,79 € | 200 | 4,41% | 15:14:10 | |
| | 100 | 62,99 € | 65,81 € | 100 | 4,48% | 15:14:08 | |
| | 100 | 62,99 € | 65,81 € | 100 | 4,48% | 15:14:08 | |
| | 60 | 62,99 € | 66,10 € | 60 | 4,94% | 15:14:18 | |
| | 60 | 62,99 € | 66,10 € | 60 | 4,94% | 15:14:18 | |
| | | | | | | |||||||
| Gesamtvolumen | 138.959 Stück | Höchster Spread (Düsseldorf) | 4,94% | |
| Gesamtumsatz | 8.883.106 € | Niedrigster Spread (Nasdaq) | 0,10% | |
| Tageshoch (Gettex, 10:57:11) | 65,95 € | |||
| Tagestief (Hannover, 08:31:00) | 60,27 € |
| Gesamtvolumen | 1.576 Stück | Höchster Spread (Düsseldorf) | 4,94% | |
| Gesamtumsatz | 99.980 € | Niedrigster Spread (Stuttgart) | 0,37% | |
| Tageshoch (Gettex, 10:57:11) | 65,95 € | |||
| Tagestief (Hannover, 08:31:00) | 60,27 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
