Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 15,97 $ / 57,90 $ |
| Spread | +262,55% |
| Schluss Vortag | 39,91 $ |
| Gehandelte Stücke | 52.943 |
| Tagesvolumen Vortag | 801.492,4 $ |
| Tagestief 39,65 $ Tageshoch 40,11 $ | |
| 52W-Tief 29,95 $ 52W-Hoch 41,89 $ | |
| Jahrestief 33,12 $ Jahreshoch 41,89 $ | |
| Umsatz in Mio. | 569,65 $ |
| Operatives Ergebnis (EBIT) in Mio. | 125,11 $ |
| Jahresüberschuss in Mio. | 97,94 $ |
| Umsatz je Aktie | 20,16 $ |
| Gewinn je Aktie | 3,47 $ |
| Gewinnrendite | +17,19% |
| Umsatzrendite | +17,19% |
| Return on Investment | +1,15% |
| Marktkapitalisierung in Mio. | 1.798 $ |
| KGV (Kurs/Gewinn) | - |
| KBV (Kurs/Buchwert) | - |
| KUV (Kurs/Umsatz) | - |
| Eigenkapitalrendite | +8,49% |
| Eigenkapitalquote | +13,59% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 39,92 $ | - | - | 09.09.26 | |
| Nasdaq | 40,11 $ | +0,50% | 39,91 $ | 10.09.26 | |
| NYSE | 40,04 $ | +0,38% | 39,89 $ | 10.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 09.09.26 | 39,93 | 1,42 M |
| 08.09.26 | 40,67 | 1,05 M |
| 04.09.26 | 40,92 | 1,02 M |
| 03.09.26 | 40,64 | 0,80 M |
| 02.09.26 | 40,17 | 5,46 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 40,64 $ | -1,77% |
| 1 Monat | 39,66 $ | +0,66% |
| 6 Monate | 36,08 $ | +10,64% |
| 1 Jahr | 37,67 $ | +5,97% |
| 5 Jahre | - | - |
| Marktkapitalisierung | 1,80 Mrd. $ |
| Streubesitz | 37,04% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +6,16% | Wellington Management Company LLP |
| +4,98% | Fortress Investment Group LLC |
| +4,38% | Canyon Capital Advisors LLC |
| +2,61% | STRATEGIC VALUE BANK PARTNERS LLC |
| +2,24% | Vanguard MStar Total Stk Mkt Idx Invest |
| +2,00% | Vanguard Morn Total Stk Mkt Idx Investor |
| +1,90% | BlackRock Inc |
| +1,82% | Vanguard Total Stock Mkt Idx Inv |
| +1,68% | Vanguard Group Inc |
| +1,33% | Stelac Advisory Services LLC |
| +1,32% | Vanguard Capital Management, LLC |
| +1,18% | iShares Russell 2000 ETF |
| +1,13% | State Street Corp |
| +0,98% | Mirabella Financial Services LLP |
| +0,92% | Maltese Capital Management LLC |
| +0,85% | Dimensional Fund Advisors, Inc. |
| +0,70% | RMB Mendon Financial Services A |
| +0,67% | Two Sigma Investments LLC |
| +0,66% | Geode Capital Management, LLC |
| +0,59% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,55% | AllianceBernstein L.P. |
| +0,50% | Columbia Small Cap Value Discv A |
| +0,46% | The Goldman Sachs Group Inc |
| +0,43% | iShares Russell 2000 Value ETF |
| +0,42% | State Street® SPDR® S&PRgnllBkgETF |
| +0,39% | Bridgeway Capital Management, LLC |
| +0,38% | T. Rowe Price Financial Services |
| +0,36% | Russell 2000 Equity Index Fund B |
| +0,36% | Russell 2000 Index Non-Lendable Fund |
| +0,36% | American Century Companies Inc |
| +0,36% | Banc Funds Co LLC |
| +0,36% | Hotchkis & Wiley Capital Management LLC |
| +0,35% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,34% | Avantis US Small Cap Value ETF |
| +0,34% | Citadel Advisors Llc |
| +0,33% | Ameriprise Financial Inc |
| +0,32% | T. Rowe Price Associates, Inc. |
| +0,3% | SALZHAUER MICHAEL |
| +0,28% | Goldman Sachs Small Cap Value A |
| +0,28% | Mendon Capital Advisors Corp |
| +0,27% | Hotchkis & Wiley Sm Cp Divers Val I |
| +0,26% | EA Bridgeway Omni Small-Cap Value ETF |
| +0,26% | Dimensional US Small Cap ETF |
| +0,26% | Fidelity Extended Market Index |
| +0,26% | Fidelity Small Cap Index |
| +0,25% | Schwab US Small-Cap ETF™ |
| +0,25% | Vanguard Russell 2000 ETF |
| +0,24% | DFA US Small Cap I |
| +0,22% | Columbia Small Cap Value Discovery Fund |
| +0,2% | State St Russell Sm Cap® Idx SL Cl I |
| +0,17% | First Trust Small Cap Core AlphaDEX® ETF |
| +0,17% | Principal SmallCap Value II Instl |
| +29,556% | Institutionelle Aktionäre |
| +33,402% | Insider Aktionäre |
| +37,042% | Streubesitz |
