| Geld/Brief | 31,29 $ / 31,28 $ |
| Spread | -0,03% |
| Schluss Vortag | 30,77 $ |
| Gehandelte Stücke | 705 |
| Tagesvolumen Vortag | 370.915,0 $ |
| Tagestief 30,73 $ Tageshoch 31,28 $ | |
| 52W-Tief 20,485 $ 52W-Hoch 34,19 $ | |
| Jahrestief 23,26 $ Jahreshoch 34,19 $ | |
| Umsatz in Mio. | 186,35 $ |
| Operatives Ergebnis (EBIT) in Mio. | 17,99 $ |
| Jahresüberschuss in Mio. | 13,19 $ |
| Umsatz je Aktie | 18,72 $ |
| Gewinn je Aktie | 1,32 $ |
| Gewinnrendite | +7,08% |
| Umsatzrendite | +7,08% |
| Return on Investment | +0,42% |
| Marktkapitalisierung in Mio. | 321,64 $ |
| KGV (Kurs/Gewinn) | 20,31 |
| KBV (Kurs/Buchwert) | 1,01 |
| KUV (Kurs/Umsatz) | 1,43 |
| Eigenkapitalrendite | +4,97% |
| Eigenkapitalquote | +8,42% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 33,075 $ | 0 % | 33,075 $ | 02.07.26 | |
| Frankfurt | 25,80 € | -3,73% | 26,80 € | 08:10 | |
| L&S RT | 27,70 € | +2,21% | 27,10 € | 17:21 | |
| Nasdaq | 31,28 $ | +1,66% | 30,77 $ | 16:40 | |
| NYSE | 30,12 $ | -5,76% | 31,96 $ | 27.07.26 | |
| Stuttgart | 26,40 € | -5,04% | 27,80 € | 15:49 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 27.07.26 | 30,77 | 371 T |
| 24.07.26 | 31,97 | 270 T |
| 23.07.26 | 32,26 | 112 T |
| 22.07.26 | 32,36 | 111 T |
| 21.07.26 | 32,70 | 119 T |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 32,70 $ | -5,78% |
| 1 Monat | 31,90 $ | -3,42% |
| 6 Monate | 24,60 $ | +25,24% |
| 1 Jahr | 22,99 $ | +34,01% |
| 5 Jahre | 26,38 $ | +16,79% |
| Marktkapitalisierung | 321,64 Mio. $ |
| Streubesitz | 79,90% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Regionale Banken |
| Aktientyp | Stammaktie |
| +5,62% | North Reef Capital Management LP |
| +5,23% | BlackRock Inc |
| +5,05% | Banc Funds Co LLC |
| +4,46% | Vanguard Group Inc |
| +3,68% | AllianceBernstein L.P. |
| +3,64% | Vanguard Capital Management, LLC |
| +3,50% | Jacobs Asset Management, LLC |
| +3,24% | Algebris Investment Management (UK) LLP |
| +3,24% | Punch & Associates Inv Mgmt Inc |
| +2,89% | Mendon Capital Advisors Corp |
| +2,67% | Algebris Financial Equity BM EUR Acc |
| +2,50% | Wellington Management Company LLP |
| +2,44% | Dimensional Fund Advisors, Inc. |
| +2,43% | Vanguard Total Stock Mkt Idx Inv |
| +2,08% | iShares Russell 2000 ETF |
| +2,03% | Curi Capital, LLC |
| +2,02% | RMB Mendon Financial Services A |
| +1,88% | Basswood Capital Management LLC |
| +1,87% | Geode Capital Management, LLC |
| +1,85% | Tieton Capital Management, LLC |
| +1,85% | Tieton Small Cap Value |
| +1,64% | Diamond Hill Capital Management, LLC |
| +1,62% | Diamond Hill Capital Management Inc |
| +1,34% | Hotchkis & Wiley Capital Management LLC |
| +1,27% | State Street Corp |
| +1,17% | Wasatch Micro Cap Value Composite |
| +1,16% | First Western Trust Bank |
| +1,10% | PMC FIG Opportunities LLC |
| +1,03% | Brevan Howard Capital Management LP |
| +1,02% | BOOTHBAY FUND MANAGEMENT, LLC |
| +1,00% | Marshall Wace Asset Management Ltd |
| +0,97% | Acadian Asset Management LLC |
| +0,95% | Kennedy Extended Small Cap |
| +0,88% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,85% | Bridgeway Capital Management, LLC |
| +0,85% | Fidelity Small Cap Index |
| +0,78% | Diamond Hill Small Cap Equity |
| +0,77% | Renaissance Technologies Corp |
| +0,70% | Diamond Hill Small Cap Inv |
| +0,60% | Russell 2000 Index Non-Lendable Fund |
| +0,60% | Russell 2000 Equity Index Fund B |
| +0,54% | DFA US Targeted Value I |
| +0,53% | Wellington CIF Small Cap 2000 |
| +0,53% | iShares Russell 2000 Value ETF |
| +0,43% | Wellington CIF II Small Cap 2000 |
| +0,42% | BSF Systematic US Eq Abs Ret A2 USD |
| +0,41% | Vanguard Russell 2000 ETF |
| +0,41% | Fidelity Extended Market Index |
| +0,39% | Pleiades Small Cap Equity A |
| +0,35% | Acuitas US Microcap Institutional |
| +0,33% | DFA US Small Cap Value I |
| +0,32% | Hotchkis & Wiley Sm Cp Divers Val I |
| +0,32% | Dimensional US Targeted Value ETF |
| +0,31% | Blackstone Alternative Multi-Strategy I |
| +0,31% | iShares Core S&P Total US Stock Mkt ETF |
| +0,30% | DFA US Small Cap I |
| +0,30% | EA Bridgeway Omni Small-Cap Value ETF |
| +67,70% | Institutionelle Aktionäre |
| +79,90% | Streubesitz |
| +12,21% | Individuelle Aktionäre |