| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,80 € | -1,26% | 11,95 € | 3 | 304 | 11,7 - 11,8 € | 13:35:46 | Hist. Kurse | |||
| | 11,70 € | -1,68% | 11,90 € | 0 | 89 | 11,7 - 11,85 € | 16:13:34 | Hist. Kurse | |||
| | 11,775 € | -1,26% | 11,925 € | 0 | 0 | 11,575 - 11,95 € | 19:12:55 | Hist. Kurse | |||
| | 11,90 € | +1,28% | 11,75 € | 0 | 0 | 11,9 - 11,9 € | 07:27:05 | Hist. Kurse | |||
| Xetra | 11,75 € | -1,26% | 11,90 € | 4 | 2.507 | 11,55 - 11,85 € | 17:35:36 | Hist. Kurse | |||
| Düsseldorf | 11,50 € | G | -2,54% | 11,80 € | 0 | 20 | 11,5 - 11,9 € | 16:31:23 | Hist. Kurse | ||
| Frankfurt | 11,70 € | 0 % | 11,70 € | 0 | 0 | 11,7 - 11,7 € | 08:03:36 | Hist. Kurse | |||
| Hamburg | 11,70 € | G | 0 % | 11,70 € | 0 | 0 | 11,7 - 11,7 € | 08:17:45 | Hist. Kurse | ||
| Hannover | 11,70 € | G | -1,68% | 11,90 € | 0 | 0 | 11,7 - 11,7 € | 08:16:03 | Hist. Kurse | ||
| München | 11,90 € | 0 % | 11,90 € | 0 | 0 | 11,9 - 11,9 € | 08:00:02 | Hist. Kurse | |||
| Stuttgart | 11,65 € | -1,69% | 11,85 € | 0 | 0 | 11,55 - 11,85 € | 18:31:54 | Hist. Kurse | |||
| Wien | 11,75 € | -1,26% | 11,90 € | 182 | 0 | 11,75 - 11,85 € | 17:32:23 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 150 | 11,55 € | 11,70 € | 150 | 1,30% | 16:22:16 | |
| | 0 | 11,65 € | 11,90 € | 0 | 2,15% | 19:12:55 | |
| | 200 | 11,60 € | 11,85 € | 200 | 2,16% | 18:57:33 | |
| | 260 | 11,60 € | 11,85 € | 260 | 2,16% | 18:57:33 | |
| | 91 | 11,55 € | 11,70 € | 655 | 1,30% | 17:30:51 | |
| | 200 | 11,65 € | 11,90 € | 200 | 2,15% | 18:36:08 | |
| | 1.112 | 11,60 € | 11,85 € | 200 | 2,16% | 18:57:34 | |
| | 260 | 11,55 € | 11,95 € | 260 | 3,46% | 18:57:51 | |
| | 90 | 11,55 € | 11,95 € | 90 | 3,46% | 18:57:51 | |
| | 90 | 11,55 € | 11,95 € | 90 | 3,46% | 18:57:51 | |
| | 90 | 11,55 € | 11,95 € | 90 | 3,46% | 18:57:51 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.537 Stück | Höchster Spread (Düsseldorf) | 3,46% | |
| Gesamtumsatz | 29.925 € | Niedrigster Spread (Gettex) | 1,30% | |
| Tageshoch (Quotrix, 07:27:05) | 11,90 € | |||
| Tagestief (Düsseldorf, 16:31:23) | 11,50 € |
| Gesamtvolumen | 2.537 Stück | Höchster Spread (Düsseldorf) | 3,46% | |
| Gesamtumsatz | 29.925 € | Niedrigster Spread (Gettex) | 1,30% | |
| Tageshoch (München, 08:00:01) | 11,90 € | |||
| Tagestief (Düsseldorf, 16:31:23) | 11,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |