| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:48:12 | 215,45 € | 0 | 0 € | 0 | 0 € | ||
| 20:33:03 | 214,80 € | 0 | 0 € | 0 | 0 € | ||
| 20:17:50 | 213,95 € | 0 | 0 € | 0 | 0 € | ||
| 20:03:26 | 212,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:07 | 211,40 € | 0 | 0 € | 0 | 0 € | ||
| 18:35:15 | 212,25 € | 0 | 0 € | 0 | 0 € | ||
| 18:18:42 | 211,55 € | 0 | 0 € | 0 | 0 € | ||
| 18:04:15 | 212,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:39 | 211,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:22 | 212,80 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:46 | 209,85 € | 0 | 0 € | 0 | 0 € | ||
| 15:48:25 | 207,65 € | 0 | 0 € | 0 | 0 € | ||
| 15:32:01 | 211,15 € | 0 | 0 € | 0 | 0 € | ||
| 14:31:58 | 214,10 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:04 | 214,45 € | 0 | 0 € | 0 | 0 € | ||
| 14:02:36 | 214,85 € | 0 | 0 € | 0 | 0 € | ||
| 13:46:59 | 214,65 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:07 | 215,05 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:24 | 215,05 € | 0 | 0 € | 0 | 0 € | ||
| 12:31:38 | 216,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:09 | 216,25 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:30 | 216,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:32:24 | 216,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:17:26 | 216,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:51 | 216,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:21 | 216,05 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:56 | 216,20 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:32 | 215,85 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:24 | 216,05 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:15 | 216,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:54 | 215,95 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:14 | 216,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:08 | 216,05 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:11 | 215,95 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:05 | 216,05 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:32 | 216,45 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:37 | 216,55 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:29 | 216,50 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:30 | 216,50 € | 0 | 0 € | 0 | 0 € |
