| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 29,05 € | +0,35% | 28,95 € | 15 | 739 | 29, - 29,1 € | 10:10:33 | ||
| | 29,25 € | +1,04% | 28,95 € | 0 | 125 | 29,05 - 29,35 € | 22:44:15 | ||
| | 29,225 € | +1,12% | 28,90 € | 0 | 0 | 28,925 - 29,325 € | 23:00:12 | ||
| | 29,15 € | +0,69% | 28,95 € | 0 | 0 | 29,15 - 29,15 € | 07:27:05 | ||
| Wien | 29,20 € | +0,52% | 29,05 € | 14.222 | 112.648 | 28,85 - 29,2 € | 17:35:24 | ||
| Frankfurt | 29,15 € | +2,10% | 28,55 € | 343 | 343 | 28,95 - 29,15 € | 17:18:17 | ||
| Düsseldorf | 29,05 € | G | +0,87% | 28,80 € | 0 | 0 | 28,85 - 29,05 € | 19:30:08 | |
| Hamburg | 28,65 € | -T | +1,60% | 28,20 € | 0 | 0 | 28,65 - 28,65 € | 08:21:45 | |
| München | 28,95 € | +1,40% | 28,55 € | 0 | 0 | 28,95 - 28,95 € | 08:02:33 | ||
| Stuttgart | 29,20 € | +1,04% | 28,90 € | 0 | 0 | 28,9 - 29,3 € | 21:46:08 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 29,20 € | 29,25 € | 0 | 0,17% | 23:00:12 | |
| | 350 | 29,05 € | 29,10 € | 350 | 0,17% | 15:31:55 | |
| | 250 | 29,20 € | 29,30 € | 250 | 0,34% | 21:59:02 | |
| | 3 | 28,90 € | 29,70 € | 3 | 2,77% | 23:00:59 | |
| | 1.165 | 29,20 € | 29,20 € | 342 | 0,00% | 21:54:59 | |
| | 500 | 29,05 € | 29,10 € | 500 | 0,17% | 15:16:02 | |
| | 0 | 29,05 € | 29,15 € | 0 | 0,34% | 17:50:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 113.855 Stück | Höchster Spread (Quotrix) | 2,77% | |
| Gesamtumsatz | 3.311.293 € | Niedrigster Spread (L&S RT) | 0,17% | |
| Tageshoch (Gettex, 20:43:06) | 29,35 € | |||
| Tagestief (Hamburg, 08:15:17) | 28,65 € |
| Gesamtvolumen | 1.207 Stück | Höchster Spread (Gettex) | 0,34% | |
| Gesamtumsatz | 35.115 € | Niedrigster Spread (L&S RT) | 0,17% | |
| Tageshoch (Gettex, 20:43:06) | 29,35 € | |||
| Tagestief (Hamburg, 08:15:17) | 28,65 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
