Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 59,00 € | +0,85% | 58,50 € | 1 | 1 | 59, - 59, € | 07:34:25 | ||
| | 58,50 € | +0,43% | 58,25 € | 0 | 0 | 58,25 - 58,75 € | 12:38:39 | ||
| | 58,50 € | +2,63% | 57,00 € | 0 | 0 | 58,5 - 58,5 € | 07:27:00 | ||
| | 58,16 € | 0 % | 58,16 € | 0 | 0 | 58,16 - 58,16 € | 12:13:57 | ||
| NYSE | 65,44 $ | 0 % | 65,44 $ | 547.110 | 3.025.569 | 65,44 - 65,44 $ | 01:00:00 | ||
| Nasdaq | - | +1,45% | 64,47 $ | 200 | 400.734 | 64,775 - 65,73 $ | 20.10.26 | ||
| NYSE American | 65,43 $ | +1,48% | 64,475 $ | 197 | 11.031 | 65,29 - 65,63 $ | 20.10.26 | ||
| Düsseldorf | 57,50 € | G | 0 % | 57,50 € | 0 | 0 | 57,5 - 57,5 € | 09:10:05 | |
| Frankfurt | 58,00 € | +1,75% | 57,00 € | 0 | 0 | 58, - 58, € | 08:02:53 | ||
| Hamburg | 57,00 € | -T | +0,88% | 56,50 € | 0 | 0 | 57, - 57, € | 09:16:12 | |
| Hannover | 57,00 € | +0,88% | 56,50 € | 0 | 0 | 57, - 57, € | 09:14:24 | ||
| München | 57,92 € | 0 % | 57,92 € | 0 | 0 | 57,92 - 57,92 € | 08:01:16 | ||
| Stuttgart | 58,00 € | 0 % | 58,00 € | 0 | 0 | 58, - 58, € | 12:17:26 | ||
| Wien | 58,50 € | 0 % | 58,50 € | 60 | 0 | 58, - 58,5 € | 11:00:26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 105 | 58,00 € | 59,00 € | 102 | 1,72% | 10:02:07 | |
| | 0 | 58,00 € | 59,00 € | 0 | 1,72% | 12:38:39 | |
| | 121 | 58,00 € | 59,00 € | 121 | 1,72% | 10:02:07 | |
| | 300 | 57,57 € | 59,05 € | 300 | 2,57% | 10:00:20 | |
| | 500 | 65,40 $ | 65,43 $ | 200 | 0,05% | 20.10.26 | |
| | 300 | 58,00 € | 59,00 € | 300 | 1,72% | 08:02:54 | |
| | 300 | 57,80 € | 58,82 € | 300 | 1,76% | 11:39:23 | |
| | 86 | 58,00 € | 59,50 € | 548 | 2,59% | 10:00:28 | |
| | 130 | 57,50 € | 59,50 € | 130 | 3,48% | 10:02:07 | |
| | 540 | 57,00 € | 60,00 € | 510 | 5,26% | 10:02:07 | |
| | 540 | 57,00 € | 60,00 € | 510 | 5,26% | 10:02:08 | |
| | 179 | 57,00 € | 60,00 € | 179 | 5,26% | 11:49:37 | |
| | 100 | 56,71 $ | 66,09 $ | 200 | 16,54% | 10:09:54 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.094.221 Stück | Höchster Spread (Nasdaq) | 16,54% | |
| Gesamtumsatz | 63.788.538 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Tradegate BSX, 07:34:25) | 59,00 € | |||
| Tagestief (Hamburg, 08:12:18) | 57,00 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (Hamburg) | 5,26% | |
| Gesamtumsatz | 59 € | Niedrigster Spread (Tradegate BSX) | 1,72% | |
| Tageshoch (Tradegate BSX, 07:34:25) | 59,00 € | |||
| Tagestief (Hamburg, 08:12:18) | 57,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
