| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:59:44 | 9,796 € | 29 | 284 € | 12.681 | 124 T € | ||
| 14:52:14 | 9,822 € | 110 | 1.080 € | 12.652 | 123 T € | ||
| 14:42:58 | 9,794 € | 31 | 304 € | 12.542 | 122 T € | ||
| 14:33:39 | 9,738 € | 112 | 1.091 € | 12.511 | 122 T € | ||
| 14:13:08 | 9,676 € | 500 | 4.838 € | 12.399 | 121 T € | ||
| 12:40:25 | 9,644 € | 2.663 | 25.682 € | 11.899 | 116 T € | ||
| 12:05:45 | 9,652 € | 159 | 1.535 € | 9.236 | 90 T € | ||
| 11:55:33 | 9,69 € | 134 | 1.298 € | 9.077 | 89 T € | ||
| 11:55:05 | 9,692 € | 786 | 7.618 € | 8.943 | 87 T € | ||
| 11:38:40 | 9,746 € | 157 | 1.530 € | 8.157 | 80 T € | ||
| 11:27:47 | 9,776 € | 115 | 1.124 € | 8.000 | 78 T € | ||
| 11:12:27 | 9,73 € | 500 | 4.865 € | 7.885 | 77 T € | ||
| 10:40:57 | 9,734 € | 58 | 565 € | 7.385 | 72 T € | ||
| 10:04:39 | 9,706 € | 143 | 1.388 € | 7.327 | 72 T € | ||
| 09:53:02 | 9,70 € | 210 | 2.037 € | 7.184 | 70 T € | ||
| 09:47:17 | 9,712 € | 103 | 1.000 € | 6.974 | 68 T € | ||
| 09:42:04 | 9,704 € | 10 | 97 € | 6.871 | 67 T € | ||
| 09:36:49 | 9,716 € | 20 | 194 € | 6.861 | 67 T € | ||
| 09:19:09 | 9,712 € | 139 | 1.350 € | 6.841 | 67 T € | ||
| 09:15:09 | 9,764 € | 68 | 664 € | 6.702 | 66 T € | ||
| 09:12:42 | 9,764 € | 300 | 2.929 € | 6.634 | 65 T € | ||
| 09:12:34 | 9,764 € | 4.700 | 45.891 € | 6.334 | 62 T € | ||
| 09:07:51 | 9,732 € | 117 | 1.139 € | 1.634 | 16.162 € | ||
| 09:05:08 | 9,734 € | 500 | 4.867 € | 1.517 | 15.023 € | ||
| 08:18:13 | 9,97 € | 600 | 5.982 € | 1.017 | 10.156 € | ||
| 08:00:12 | 9,978 € | 1 | 10 € | 417 | 4.174 € | ||
| 07:30:00 | 10,01 € | 416 | 4.164 € | 416 | 4.164 € |
