| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:44:08 | 9,69 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:11 | 9,66 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:39 | 9,66 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:53 | 9,66 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:43 | 9,70 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:23 | 9,70 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:43 | 9,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:23 | 9,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:19 | 9,79 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:35 | 9,89 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:21 | 9,89 € | 0 | 0 € | 0 | 0 € |