| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:28:57 | 10,00 € | 250 | 2.500 € | 2.159 | 21.157 € | ||
| 19:28:57 | 10,00 € | 250 | 2.500 € | 1.909 | 18.657 € | ||
| 18:26:06 | 9,92 € | 59 | 585 € | 1.659 | 16.157 € | ||
| 12:28:12 | 9,77 € | 800 | 7.816 € | 1.600 | 15.572 € | ||
| 09:09:03 | 9,76 € | 400 | 3.904 € | 800 | 7.756 € | ||
| 08:27:04 | 9,63 € | 400 | 3.852 € | 400 | 3.852 € |
