| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,80 € | +2,83% | 28,98 € | 200 | 634.803 | 28,79 - 29,91 € | 20:35:35 | Hist. Kurse | |||
| | 29,90 € | +3,39% | 28,92 € | 0 | 20.492 | 28,73 - 29,93 € | 20:13:36 | Hist. Kurse | |||
| | 29,74 € | +2,59% | 28,99 € | 4 | 2.039 | 28,9 - 29,74 € | 18:48:26 | Hist. Kurse | |||
| | 29,785 € | +2,78% | 28,98 € | 0 | 0 | 28,73 - 29,895 € | 20:37:19 | Hist. Kurse | |||
| Nasdaq OTC Other | 32,46 $ | -3,10% | 33,50 $ | 115 | 1.308.251 | 32,46 - 32,46 $ | 10.03.26 | Hist. Kurse | |||
| Frankfurt | 29,96 € | +3,81% | 28,86 € | 170 | 61.778 | 28,67 - 29,96 € | 19:49:21 | Hist. Kurse | |||
| Stuttgart | 29,86 € | +3,14% | 28,95 € | 0 | 13.194 | 28,82 - 29,91 € | 20:16:42 | Hist. Kurse | |||
| München | 29,54 € | +3,03% | 28,67 € | 25 | 4.284 | 28,95 - 29,84 € | 17:32:24 | Hist. Kurse | |||
| Hamburg | 29,61 € | +2,35% | 28,93 € | 200 | 1.971 | 28,89 - 29,89 € | 18:08:14 | Hist. Kurse | |||
| Düsseldorf | 29,10 € | G | +5,90% | 27,48 € | 0 | 0 | 29,1 - 29,1 € | 08:10:29 | Hist. Kurse | ||
| Hannover | 29,52 € | G | +2,93% | 28,68 € | 0 | 0 | 29,21 - 29,52 € | 17:25:05 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 340 | 29,74 € | 29,83 € | 340 | 0,30% | 20:37:17 | |
| | 1.250 | 29,74 € | 29,83 € | 1.250 | 0,30% | 20:37:14 | |
| | 200 | 29,74 € | 29,83 € | 200 | 0,30% | 20:37:17 | |
| | 0 | 29,71 € | 29,86 € | 0 | 0,50% | 20:37:19 | |
| | 1.250 | 29,90 € | 29,93 € | 1.250 | 0,10% | 20:22:12 | |
| | 0 | 29,86 € | 29,89 € | 335 | 0,10% | 20:20:01 | |
| | 340 | 29,86 € | 29,90 € | 340 | 0,13% | 20:22:12 | |
| | 340 | 29,86 € | 29,90 € | 340 | 0,13% | 20:22:12 | |
| | 200 | 29,79 € | 29,96 € | 200 | 0,57% | 20:17:36 | |
| | 340 | 29,52 € | 29,97 € | 180 | 1,52% | 20:03:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 712.759 Stück | Höchster Spread (Frankfurt) | 1,52% | |
| Gesamtumsatz | 21.000.101 € | Niedrigster Spread (München) | 0,10% | |
| Tageshoch (Frankfurt, 19:49:21) | 29,96 € | |||
| Tagestief (Frankfurt, 11:58:17) | 28,67 € |
| Gesamtvolumen | 710.588 Stück | Höchster Spread (Frankfurt) | 1,52% | |
| Gesamtumsatz | 20.936.433 € | Niedrigster Spread (München) | 0,10% | |
| Tageshoch (Frankfurt, 19:49:21) | 29,96 € | |||
| Tagestief (Frankfurt, 11:58:17) | 28,67 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |