Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 148,50 € | +0,68% | 147,50 € | 0 | 0 | 147, - 150, € | 15:14:01 | ||
| | 147,00 € | -0,68% | 148,00 € | 3 | 0 | 05.10.26 | |||
| | 149,00 € | -1,97% | 152,00 € | 0 | 0 | 149, - 149, € | 07:27:06 | ||
| | 149,00 € | +1,36% | 147,00 € | 0 | 0 | 148, - 149, € | 15:14:04 | ||
| Nasdaq | 167,04 $ | +0,34% | 166,47 $ | 100 | 763.702 | 05.10.26 | |||
| NYSE | 167,04 $ | +0,36% | 166,44 $ | 100 | 16.203 | 164,27 - 168,2 $ | 05.10.26 | ||
| AMEX | 166,85 $ | -0,02% | 166,89 $ | 100 | 3.184 | 166,43 - 168,005 $ | 05.10.26 | ||
| Düsseldorf | 148,00 € | G | +0,68% | 147,00 € | 0 | 0 | 146, - 148, € | 12:30:13 | |
| Frankfurt | 145,00 € | -2,03% | 148,00 € | 0 | 0 | 145, - 145, € | 08:03:02 | ||
| Hamburg | 146,00 € | 0 % | 146,00 € | 0 | 0 | 146, - 146, € | 08:34:24 | ||
| Hannover | 146,00 € | 0 % | 146,00 € | 0 | 0 | 146, - 146, € | 08:04:03 | ||
| München | 149,00 € | G | +0,68% | 148,00 € | 0 | 0 | 149, - 149, € | 08:07:05 | |
| Stuttgart | 147,00 € | -0,68% | 148,00 € | 0 | 0 | 147, - 149, € | 14:48:46 | ||
| Xetra | 150,00 € | +0,67% | 149,00 € | 0 | 0 | 149, - 150, € | 13:17:51 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 42 | 147,00 € | 151,00 € | 40 | 2,72% | 14:50:09 | |
| | 40 | 147,00 € | 151,00 € | 40 | 2,72% | 14:50:10 | |
| | 27 | 146,00 € | 150,00 € | 27 | 2,74% | 14:30:58 | |
| | 0 | 146,00 € | 151,00 € | 0 | 3,42% | 15:14:01 | |
| | 100 | 166,22 $ | 168,24 $ | 100 | 1,22% | 05.10.26 | |
| | 50 | 148,00 € | 150,00 € | 50 | 1,35% | 14:49:33 | |
| | 42 | 147,00 € | 151,00 € | 40 | 2,72% | 14:50:10 | |
| | 198 | 146,00 € | 151,00 € | 298 | 3,42% | 14:35:32 | |
| | 40 | 146,00 € | 152,00 € | 40 | 4,11% | 14:50:10 | |
| | 150 | 146,00 € | 152,00 € | 150 | 4,11% | 14:50:10 | |
| | 150 | 146,00 € | 152,00 € | 150 | 4,11% | 14:50:10 | |
| | 100 | 145,00 € | 153,00 € | 100 | 5,52% | 14:50:10 | |
| | 200 | 149,53 $ | 181,03 $ | 0 | 21,07% | 15:01:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 21,07% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,22% | |
| Tageshoch (Xetra, 13:17:51) | 150,00 € | |||
| Tagestief (Frankfurt, 08:03:02) | 145,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 5,52% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,35% | |
| Tageshoch (Xetra, 13:17:51) | 150,00 € | |||
| Tagestief (Frankfurt, 08:03:02) | 145,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
