Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 44,11 € | +0,18% | 44,03 € | 2 | 2 | 44,11 - 44,11 € | 09:30:16 | ||
| | 43,93 € | -0,23% | 44,03 € | 0 | 0 | 43,87 - 44,01 € | 10:10:28 | ||
| | 43,96 € | +4,44% | 42,09 € | 0 | 0 | 43,96 - 43,96 € | 07:27:05 | ||
| | 43,89 € | 0 % | 43,89 € | 0 | 0 | 43,89 - 43,89 € | 09:43:02 | ||
| NYSE | 49,36 $ | 0 % | 49,36 $ | 28.745 | 169.706 | 49,36 - 49,36 $ | 01:00:00 | ||
| Nasdaq | - | +4,18% | 47,39 $ | 100 | 97.732 | 47,8 - 49,42 $ | 22.10.26 | ||
| NYSE American | 49,37 $ | +4,12% | 47,415 $ | 220 | 738 | 48,81 - 49,37 $ | 22.10.26 | ||
| Düsseldorf | 43,76 € | G | -0,07% | 43,79 € | 0 | 0 | 43,76 - 43,76 € | 08:13:09 | |
| Frankfurt | 43,80 € | +4,43% | 41,94 € | 0 | 0 | 43,8 - 43,8 € | 08:01:23 | ||
| Hamburg | 43,37 € | -T | +4,51% | 41,50 € | 0 | 0 | 43,37 - 43,42 € | 08:24:44 | |
| Hannover | 43,37 € | +4,51% | 41,50 € | 0 | 0 | 43,37 - 43,42 € | 08:24:44 | ||
| München | 43,80 € | +4,31% | 41,99 € | 0 | 0 | 43,8 - 43,8 € | 08:00:45 | ||
| Stuttgart | 43,79 € | -0,36% | 43,95 € | 0 | 0 | 43,77 - 43,82 € | 09:49:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 114 | 43,80 € | 44,12 € | 113 | 0,73% | 10:10:27 | |
| | 100 | 43,80 € | 44,12 € | 100 | 0,73% | 10:10:27 | |
| | 0 | 43,77 € | 44,09 € | 0 | 0,73% | 10:10:28 | |
| | 200 | 43,76 € | 44,08 € | 200 | 0,73% | 09:48:10 | |
| | 200 | 49,37 $ | 49,38 $ | 800 | 0,02% | 22.10.26 | |
| | 600 | 43,78 € | 44,08 € | 454 | 0,69% | 09:49:19 | |
| | 200 | 43,74 € | 44,07 € | 200 | 0,75% | 09:57:37 | |
| | 200 | 43,74 € | 44,07 € | 200 | 0,75% | 09:57:37 | |
| | 100 | 43,72 € | 44,15 € | 100 | 0,98% | 09:57:37 | |
| | 190 | 43,37 € | 44,50 € | 180 | 2,61% | 09:57:37 | |
| | 190 | 43,37 € | 44,50 € | 180 | 2,61% | 09:57:37 | |
| | | | | | | |||||||
| Gesamtvolumen | 57.492 Stück | Höchster Spread (Hamburg) | 2,61% | |
| Gesamtumsatz | 2.533.302 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (Tradegate BSX, 09:30:16) | 44,11 € | |||
| Tagestief (Hamburg, 08:24:44) | 43,37 € |
| Gesamtvolumen | 2 Stück | Höchster Spread (Hamburg) | 2,61% | |
| Gesamtumsatz | 88 € | Niedrigster Spread (Stuttgart) | 0,69% | |
| Tageshoch (Tradegate BSX, 09:30:16) | 44,11 € | |||
| Tagestief (Hamburg, 08:24:44) | 43,37 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
