| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:48 | 177,00 € | 0 | 0 € | 3.308 | 0,58 M € | ||
| 22:37:31 | 177,80 € | 30 | 5.334 € | 3.308 | 0,58 M € | ||
| 22:14:22 | 177,00 € | 0 | 0 € | 3.278 | 0,57 M € | ||
| 21:52:41 | 176,60 € | 5 | 883 € | 3.278 | 0,57 M € | ||
| 21:43:43 | 177,20 € | 0 | 0 € | 3.273 | 0,57 M € | ||
| 21:20:18 | 177,20 € | 2 | 354 € | 3.273 | 0,57 M € | ||
| 21:13:29 | 178,00 € | 0 | 0 € | 3.271 | 0,57 M € | ||
| 21:05:05 | 176,40 € | 93 | 16.405 € | 3.271 | 0,57 M € | ||
| 20:43:44 | 177,40 € | 0 | 0 € | 3.178 | 0,55 M € | ||
| 20:26:59 | 178,00 € | 6 | 1.068 € | 3.178 | 0,55 M € | ||
| 20:13:52 | 176,20 € | 0 | 0 € | 3.172 | 0,55 M € | ||
| 19:58:24 | 176,00 € | 4 | 704 € | 3.172 | 0,55 M € | ||
| 19:52:17 | 174,80 € | 3 | 524 € | 3.168 | 0,55 M € | ||
| 19:43:06 | 175,40 € | 0 | 0 € | 3.165 | 0,55 M € | ||
| 19:38:48 | 175,40 € | 48 | 8.419 € | 3.165 | 0,55 M € | ||
| 19:22:24 | 174,20 € | 20 | 3.484 € | 3.117 | 0,54 M € | ||
| 19:13:40 | 175,00 € | 7 | 1.225 € | 3.097 | 0,54 M € | ||
| 19:13:01 | 175,20 € | 0 | 0 € | 3.090 | 0,54 M € | ||
| 19:04:55 | 175,20 € | 70 | 12.264 € | 3.090 | 0,54 M € | ||
| 18:54:11 | 174,80 € | 50 | 8.740 € | 3.020 | 0,53 M € | ||
| 18:43:45 | 174,00 € | 0 | 0 € | 2.970 | 0,52 M € | ||
| 18:35:24 | 174,40 € | 1 | 174 € | 2.970 | 0,52 M € | ||
| 18:35:04 | 175,00 € | 7 | 1.225 € | 2.969 | 0,52 M € | ||
| 18:13:23 | 174,00 € | 2 | 348 € | 2.962 | 0,52 M € | ||
| 18:13:02 | 174,00 € | 3 | 522 € | 2.960 | 0,52 M € | ||
| 18:08:16 | 175,20 € | 23 | 4.030 € | 2.957 | 0,51 M € | ||
| 17:47:48 | 173,40 € | 50 | 8.670 € | 2.934 | 0,51 M € | ||
| 17:28:56 | 172,80 € | 6 | 1.037 € | 2.884 | 0,50 M € | ||
| 17:14:18 | 173,60 € | 0 | 0 € | 2.878 | 0,50 M € | ||
| 17:11:10 | 173,20 € | 29 | 5.023 € | 2.878 | 0,50 M € | ||
| 17:09:56 | 173,60 € | 150 | 26.040 € | 2.849 | 496 T € | ||
| 17:06:37 | 173,80 € | 150 | 26.070 € | 2.699 | 470 T € | ||
| 17:06:25 | 173,80 € | 150 | 26.070 € | 2.549 | 444 T € | ||
| 16:56:11 | 173,40 € | 4 | 694 € | 2.399 | 418 T € | ||
| 16:53:26 | 174,00 € | 1 | 174 € | 2.395 | 417 T € | ||
| 16:43:25 | 174,60 € | 0 | 0 € | 2.394 | 417 T € | ||
| 16:40:10 | 175,20 € | 13 | 2.278 € | 2.394 | 417 T € | ||
| 16:39:55 | 175,20 € | 7 | 1.226 € | 2.381 | 415 T € | ||
| 16:36:08 | 175,20 € | 1 | 175 € | 2.374 | 413 T € | ||
| 16:29:45 | 175,00 € | 6 | 1.050 € | 2.373 | 413 T € | ||
| 16:16:36 | 175,20 € | 5 | 876 € | 2.367 | 412 T € | ||
| 16:08:07 | 174,80 € | 12 | 2.098 € | 2.362 | 411 T € | ||
| 16:01:47 | 173,40 € | 8 | 1.387 € | 2.350 | 409 T € | ||
| 15:49:17 | 174,00 € | 7 | 1.218 € | 2.342 | 408 T € | ||
| 15:43:54 | 173,40 € | 0 | 0 € | 2.335 | 407 T € | ||
| 15:34:39 | 173,80 € | 39 | 6.778 € | 2.335 | 407 T € | ||
| 15:27:52 | 174,20 € | 96 | 16.723 € | 2.296 | 400 T € | ||
| 15:19:14 | 175,00 € | 12 | 2.100 € | 2.200 | 383 T € | ||
| 15:16:40 | 174,40 € | 10 | 1.744 € | 2.188 | 381 T € | ||
| 15:16:39 | 174,60 € | 30 | 5.238 € | 2.178 | 379 T € | ||
| 15:16:24 | 174,60 € | 3 | 524 € | 2.148 | 374 T € | ||
| 15:14:29 | 174,40 € | 0 | 0 € | 2.145 | 374 T € | ||
| 15:06:26 | 174,40 € | 6 | 1.046 € | 2.145 | 374 T € | ||
| 15:05:52 | 174,40 € | 1 | 174 € | 2.139 | 372 T € | ||
| 15:01:27 | 174,20 € | 1 | 174 € | 2.138 | 372 T € | ||
| 14:56:39 | 174,60 € | 6 | 1.048 € | 2.137 | 372 T € | ||
| 14:52:51 | 173,80 € | 3 | 521 € | 2.131 | 371 T € | ||
| 14:45:37 | 174,20 € | 75 | 13.065 € | 2.128 | 371 T € | ||
| 14:44:33 | 174,80 € | 0 | 0 € | 2.053 | 357 T € | ||
| 14:44:03 | 174,80 € | 5 | 874 € | 2.053 | 357 T € | ||
| 14:33:21 | 175,00 € | 15 | 2.625 € | 2.048 | 357 T € | ||
| 14:29:06 | 174,60 € | 150 | 26.190 € | 2.033 | 354 T € | ||
| 14:23:32 | 174,80 € | 55 | 9.614 € | 1.883 | 328 T € | ||
| 13:43:08 | 174,00 € | 0 | 0 € | 1.828 | 318 T € | ||
| 13:26:44 | 174,00 € | 6 | 1.044 € | 1.828 | 318 T € | ||
| 13:26:33 | 174,00 € | 5 | 870 € | 1.822 | 317 T € | ||
| 13:25:12 | 174,00 € | 25 | 4.350 € | 1.817 | 316 T € | ||
| 13:24:40 | 174,20 € | 3 | 523 € | 1.792 | 312 T € | ||
| 13:19:18 | 174,00 € | 2 | 348 € | 1.789 | 311 T € | ||
| 13:14:29 | 174,20 € | 90 | 15.678 € | 1.787 | 311 T € | ||
| 13:05:59 | 174,20 € | 11 | 1.916 € | 1.697 | 295 T € | ||
| 13:03:13 | 174,00 € | 35 | 6.090 € | 1.686 | 293 T € | ||
| 13:02:21 | 173,20 € | 100 | 17.320 € | 1.651 | 287 T € | ||
| 12:59:41 | 173,20 € | 37 | 6.408 € | 1.551 | 270 T € | ||
| 12:56:13 | 173,80 € | 3 | 521 € | 1.514 | 264 T € | ||
| 12:43:29 | 173,80 € | 0 | 0 € | 1.511 | 263 T € | ||
| 12:38:17 | 173,80 € | 20 | 3.476 € | 1.511 | 263 T € | ||
| 12:31:58 | 174,20 € | 4 | 697 € | 1.491 | 260 T € | ||
| 12:31:46 | 174,40 € | 93 | 16.219 € | 1.487 | 259 T € | ||
| 12:27:34 | 173,80 € | 4 | 695 € | 1.394 | 243 T € | ||
| 12:21:58 | 172,80 € | 3 | 518 € | 1.390 | 242 T € | ||
| 12:20:01 | 172,80 € | 50 | 8.640 € | 1.387 | 242 T € | ||
| 12:16:06 | 172,40 € | 3 | 517 € | 1.337 | 233 T € | ||
| 12:13:00 | 173,20 € | 0 | 0 € | 1.334 | 232 T € | ||
| 12:06:15 | 173,00 € | 8 | 1.384 € | 1.334 | 232 T € | ||
| 12:06:14 | 173,00 € | 2 | 346 € | 1.326 | 231 T € | ||
| 12:05:14 | 173,00 € | 60 | 10.380 € | 1.324 | 231 T € | ||
| 11:58:12 | 173,60 € | 10 | 1.736 € | 1.264 | 220 T € | ||
| 11:58:03 | 173,40 € | 100 | 17.340 € | 1.254 | 219 T € | ||
| 11:53:30 | 175,20 € | 15 | 2.628 € | 1.154 | 201 T € | ||
| 11:51:25 | 174,60 € | 10 | 1.746 € | 1.139 | 199 T € | ||
| 11:50:06 | 174,40 € | 3 | 523 € | 1.129 | 197 T € | ||
| 11:43:46 | 175,20 € | 0 | 0 € | 1.126 | 196 T € | ||
| 11:43:01 | 175,20 € | 20 | 3.504 € | 1.126 | 196 T € | ||
| 11:41:43 | 176,00 € | 18 | 3.168 € | 1.106 | 193 T € | ||
| 11:36:22 | 174,80 € | 3 | 524 € | 1.088 | 190 T € | ||
| 11:30:16 | 176,00 € | 3 | 528 € | 1.085 | 189 T € | ||
| 11:22:13 | 178,40 € | 91 | 16.234 € | 1.082 | 189 T € | ||
| 11:19:46 | 178,60 € | 50 | 8.930 € | 991 | 172 T € | ||
| 11:19:30 | 178,60 € | 150 | 26.790 € | 941 | 163 T € |
