| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:00:26 | 787,00 € | 11 | 8.657 € | 59 | 46.389 € | ||
| 12:13:24 | 786,50 € | 4 | 3.146 € | 48 | 37.732 € | ||
| 11:18:57 | 784,50 € | 4 | 3.138 € | 44 | 34.586 € | ||
| 10:55:34 | 785,00 € | 12 | 9.420 € | 40 | 31.448 € | ||
| 09:45:41 | 788,50 € | 14 | 11.039 € | 28 | 22.028 € | ||
| 09:45:33 | 788,50 € | 4 | 3.154 € | 14 | 10.989 € | ||
| 09:37:16 | 783,50 € | 10 | 7.835 € | 10 | 7.835 € | ||
| 08:04:23 | 762,50 € | 0 | 0 € | 0 | 0 € |
