| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:47:49 | 45,045 € | 12 | 541 € | 729 | 32.835 € | ||
| 14:47:10 | 44,99 € | 230 | 10.348 € | 717 | 32.294 € | ||
| 14:44:21 | 44,91 € | 0 | 0 € | 487 | 21.946 € | ||
| 14:42:13 | 44,91 € | 20 | 898 € | 487 | 21.946 € | ||
| 14:25:34 | 45,01 € | 15 | 675 € | 467 | 21.048 € | ||
| 14:14:25 | 45,05 € | 0 | 0 € | 452 | 20.373 € | ||
| 13:44:07 | 45,065 € | 0 | 0 € | 452 | 20.373 € | ||
| 13:13:09 | 45,18 € | 0 | 0 € | 452 | 20.373 € | ||
| 13:09:37 | 45,18 € | 125 | 5.648 € | 452 | 20.373 € | ||
| 12:51:35 | 45,29 € | 50 | 2.265 € | 327 | 14.726 € | ||
| 12:43:21 | 45,27 € | 0 | 0 € | 277 | 12.461 € | ||
| 12:22:33 | 45,27 € | 23 | 1.041 € | 277 | 12.461 € | ||
| 12:13:54 | 45,00 € | 0 | 0 € | 254 | 11.420 € | ||
| 11:48:24 | 45,08 € | 1 | 45 € | 254 | 11.420 € | ||
| 11:43:27 | 45,00 € | 0 | 0 € | 253 | 11.375 € | ||
| 11:28:07 | 45,05 € | 1 | 45 € | 253 | 11.375 € | ||
| 11:13:40 | 45,00 € | 0 | 0 € | 252 | 11.330 € | ||
| 11:05:29 | 45,045 € | 50 | 2.252 € | 252 | 11.330 € | ||
| 10:57:30 | 45,065 € | 12 | 541 € | 202 | 9.077 € | ||
| 10:52:46 | 45,055 € | 5 | 225 € | 190 | 8.537 € | ||
| 10:43:21 | 45,00 € | 0 | 0 € | 185 | 8.311 € | ||
| 10:14:08 | 45,00 € | 0 | 0 € | 185 | 8.311 € | ||
| 10:01:44 | 45,06 € | 3 | 135 € | 185 | 8.311 € | ||
| 09:44:20 | 45,00 € | 0 | 0 € | 182 | 8.176 € | ||
| 09:23:40 | 45,075 € | 15 | 676 € | 182 | 8.176 € | ||
| 09:13:20 | 45,00 € | 0 | 0 € | 167 | 7.500 € | ||
| 08:54:53 | 44,95 € | 11 | 494 € | 167 | 7.500 € | ||
| 08:44:17 | 45,00 € | 0 | 0 € | 156 | 7.006 € | ||
| 08:25:33 | 44,94 € | 50 | 2.247 € | 156 | 7.006 € | ||
| 08:18:01 | 44,925 € | 100 | 4.493 € | 106 | 4.759 € | ||
| 07:42:43 | 44,355 € | 6 | 266 € | 6 | 266 € | ||
| 07:30:43 | 44,35 € | 0 | 0 € | 0 | 0 € |
