Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,95 € | -0,32% | 31,05 € | 200 | 1.259 | 30,80 - 31,25 € | 14:33:16 | Hist. Kurse | |||
| 31,00 € | +0,16% | 30,95 € | 0 | 130 | 30,95 - 31,35 € | 14:13:54 | Hist. Kurse | |||
| 31,025 € | +0,16% | 30,975 € | 0 | 0 | 30,80 - 31,25 € | 14:33:15 | Hist. Kurse | |||
| 31,10 € | -0,48% | 31,25 € | 0 | 0 | 31,10 - 31,10 € | 07:57:00 | Hist. Kurse | |||
Xetra | 30,95 € | -0,32% | 31,05 € | 1 | 4.319 | 30,70 - 31,25 € | 13:02:02 | Hist. Kurse | |||
Stuttgart | 30,95 € | +0,32% | 30,85 € | 650 | 1.329 | 30,70 - 31,05 € | 14:18:15 | Hist. Kurse | |||
Düsseldorf | 31,00 € | G | +0,65% | 30,80 € | 0 | 20 | 30,70 - 31,00 € | 12:31:31 | Hist. Kurse | ||
Frankfurt | 30,50 € | -1,77% | 31,05 € | 0 | 0 | 30,50 - 30,50 € | 09:03:06 | Hist. Kurse | |||
Hamburg | 30,90 € | G | -0,48% | 31,05 € | 0 | 0 | 30,90 - 30,90 € | 08:16:08 | Hist. Kurse | ||
Hannover | 30,90 € | G | -0,48% | 31,05 € | 0 | 0 | 30,90 - 30,90 € | 08:16:02 | Hist. Kurse | ||
München | 31,00 € | 0 % | 31,00 € | 0 | 0 | 31,00 - 31,00 € | 08:00:41 | Hist. Kurse | |||
Berlin | 31,00 € | -T | 0 % | 31,00 € | 0 | 0 | 30,80 - 31,10 € | 14:13:01 | Hist. Kurse | ||
Wien | 31,10 € | +0,32% | 31,00 € | 0 | 0 | 30,90 - 31,10 € | 13:00:36 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 30,95 € | 31,10 € | 350 | 0,48% | 14:33:16 | |
| 161 | 30,95 € | 31,10 € | 161 | 0,48% | 14:12:13 | |
| 0 | 30,95 € | 31,10 € | 0 | 0,48% | 14:33:15 | |
| 250 | 30,95 € | 31,10 € | 250 | 0,48% | 14:12:13 | |
| 1.013 | 30,95 € | 31,10 € | 348 | 0,48% | 14:12:23 | |
| 1.395 | 30,95 € | 31,10 € | 730 | 0,48% | 14:12:13 | |
| 330 | 30,95 € | 31,10 € | 330 | 0,48% | 14:12:18 | |
| 324 | 30,95 € | 31,10 € | 322 | 0,48% | 14:12:23 | |
| 324 | 30,95 € | 31,10 € | 322 | 0,48% | 14:12:23 | |
| 50 | 30,95 € | 31,10 € | 50 | 0,48% | 14:12:13 | |
| 1.050 | 30,85 € | 31,20 € | 1.050 | 1,13% | 14:13:05 | |
| 296 | 30,85 € | 31,25 € | 512 | 1,30% | 14:12:23 | |
| 60 | 30,70 € | 31,35 € | 60 | 2,12% | 14:12:13 | |
| | | | | |
Gesamtvolumen | 7.057 Stück | Höchster Spread (Frankfurt) | 2,12% | |
Gesamtumsatz | 218.726 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Gettex, 08:00:15) | 31,35 € | |||
Tagestief (Frankfurt, 09:03:06) | 30,50 € |
Gesamtvolumen | 7.707 Stück | Höchster Spread (Frankfurt) | 2,12% | |
Gesamtumsatz | 238.843 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Gettex, 08:00:15) | 31,35 € | |||
Tagestief (Frankfurt, 09:03:06) | 30,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |