Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 4,745 € | -4,72% | 4,98 € | 0 | 2.500 | 4,745 - 4,955 € | 19:13:46 | ||
| | 4,715 € | -5,51% | 4,99 € | 0 | 0 | 4,705 - 4,99 € | 19:23:56 | ||
| | 4,895 € | -2,00% | 4,995 € | 0 | 0 | 19.10.26 | |||
| | 4,945 € | -0,80% | 4,985 € | 0 | 0 | 4,945 - 4,945 € | 07:27:06 | ||
| Nasdaq | 5,32 $ | -5,34% | 5,62 $ | 200 | 90.189 | 5,3 - 5,44 $ | 19:09:03 | ||
| NYSE American | 5,32 $ | -5,17% | 5,61 $ | 100 | 28.000 | 5,31 - 5,45 $ | 19:09:03 | ||
| NYSE | 5,315 $ | -5,34% | 5,615 $ | 186 | 7.980 | 5,31 - 5,435 $ | 19:09:03 | ||
| Stuttgart | 4,71 € | -5,42% | 4,98 € | 205 | 5.660 | 4,71 - 4,86 € | 19:09:56 | ||
| Düsseldorf | 4,85 € | -1,52% | 4,925 € | 0 | 0 | 4,85 - 4,85 € | 08:13:01 | ||
| Frankfurt | 4,82 € | -2,33% | 4,935 € | 0 | 0 | 4,82 - 4,82 € | 08:03:30 | ||
| Hamburg | 4,71 € | -T | -0,32% | 4,725 € | 0 | 0 | 4,7 - 4,71 € | 08:19:58 | |
| Hannover | 4,71 € | -0,42% | 4,73 € | 0 | 0 | 4,695 - 4,71 € | 08:19:51 | ||
| München | 4,88 € | 0 % | 4,88 € | 0 | 0 | 4,88 - 4,88 € | 08:03:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 4,69 € | 4,745 € | 4.000 | 1,17% | 19:23:56 | |
| | 0 | 4,675 € | 4,755 € | 0 | 1,71% | 19:23:56 | |
| | 1.100 | 4,645 € | 4,79 € | 1.600 | 3,12% | 19:25:28 | |
| | 3.020 | 4,645 € | 4,79 € | 3.020 | 3,12% | 19:23:56 | |
| | 200 | 5,32 $ | 5,31 $ | 200 | -0,19% | 19:09:09 | |
| | 1.900 | 5,29 $ | 5,31 $ | 100 | 0,38% | 19:07:45 | |
| | 100 | 5,28 $ | 5,31 $ | 200 | 0,57% | 19:10:19 | |
| | 4.000 | 4,70 € | 4,755 € | 4.000 | 1,17% | 19:10:06 | |
| | 2.000 | 4,69 € | 4,76 € | 1.900 | 1,49% | 19:10:06 | |
| | 10.616 | 4,71 € | 4,815 € | 10.384 | 2,23% | 19:06:26 | |
| | 3.010 | 4,65 € | 4,805 € | 3.010 | 3,33% | 19:10:06 | |
| | 5.500 | 4,555 € | 4,90 € | 5.120 | 7,57% | 19:10:06 | |
| | 5.500 | 4,555 € | 4,90 € | 5.120 | 7,57% | 19:10:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 177.399 Stück | Höchster Spread (Hamburg) | 7,57% | |
| Gesamtumsatz | 868.920 € | Niedrigster Spread (NYSE American) | -0,19% | |
| Tageshoch (NYSE American, 00:30:00) | 5,61 $ | 4,99733 € | ||
| Tagestief (Hannover, 08:04:00) | 4,695 € |
| Gesamtvolumen | 8.160 Stück | Höchster Spread (Hamburg) | 7,57% | |
| Gesamtumsatz | 39.355 € | Niedrigster Spread (München) | 1,17% | |
| Tageshoch (Gettex, 07:30:36) | 4,955 € | |||
| Tagestief (Hannover, 08:04:00) | 4,695 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
