Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 4,845 € | -2,71% | 4,98 € | 0 | 2.500 | 4,795 - 4,955 € | 16:44:34 | ||
| | 4,795 € | -3,91% | 4,99 € | 0 | 0 | 4,76 - 4,99 € | 17:16:30 | ||
| | 4,895 € | -2,00% | 4,995 € | 0 | 0 | 19.10.26 | |||
| | 4,945 € | -0,80% | 4,985 € | 0 | 0 | 4,945 - 4,945 € | 07:27:06 | ||
| Nasdaq | 5,39 $ | -4,09% | 5,62 $ | 100 | 35.164 | 5,34 - 5,44 $ | 16:59:44 | ||
| NYSE American | 5,40 $ | -3,74% | 5,61 $ | 156 | 21.482 | 5,37 - 5,45 $ | 16:53:06 | ||
| Stuttgart | 4,775 € | -4,12% | 4,98 € | 0 | 5.250 | 4,77 - 4,86 € | 17:01:19 | ||
| NYSE | 5,395 $ | -3,92% | 5,615 $ | 100 | 1.587 | 5,38 - 5,435 $ | 16:51:20 | ||
| Düsseldorf | 4,85 € | -1,52% | 4,925 € | 0 | 0 | 4,85 - 4,85 € | 08:13:01 | ||
| Frankfurt | 4,82 € | -2,33% | 4,935 € | 0 | 0 | 4,82 - 4,82 € | 08:03:30 | ||
| Hamburg | 4,71 € | -T | -0,32% | 4,725 € | 0 | 0 | 4,7 - 4,71 € | 08:19:58 | |
| Hannover | 4,71 € | -0,42% | 4,73 € | 0 | 0 | 4,695 - 4,71 € | 08:19:51 | ||
| München | 4,88 € | 0 % | 4,88 € | 0 | 0 | 4,88 - 4,88 € | 08:03:10 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 4,765 € | 4,815 € | 4.000 | 1,05% | 17:12:19 | |
| | 0 | 4,755 € | 4,835 € | 0 | 1,68% | 17:16:30 | |
| | 1.700 | 4,725 € | 4,87 € | 1.100 | 3,07% | 17:11:32 | |
| | 2.970 | 4,725 € | 4,87 € | 2.970 | 3,07% | 17:16:29 | |
| | 1.300 | 5,39 $ | 5,40 $ | 100 | 0,19% | 16:53:17 | |
| | 300 | 5,38 $ | 5,41 $ | 400 | 0,56% | 17:01:39 | |
| | 200 | 5,36 $ | 5,41 $ | 200 | 0,93% | 17:00:08 | |
| | 4.000 | 4,785 € | 4,835 € | 4.000 | 1,04% | 16:56:11 | |
| | 1.900 | 4,785 € | 4,84 € | 1.900 | 1,15% | 16:57:37 | |
| | 1.045 | 4,785 € | 4,855 € | 1.030 | 1,46% | 16:51:05 | |
| | 2.960 | 4,74 € | 4,885 € | 2.960 | 3,06% | 16:57:58 | |
| | 5.400 | 4,645 € | 4,98 € | 5.040 | 7,21% | 16:57:58 | |
| | 5.400 | 4,645 € | 4,98 € | 5.040 | 7,21% | 16:57:59 | |
| | | | | | | |||||||
| Gesamtvolumen | 133.391 Stück | Höchster Spread (Hamburg) | 7,21% | |
| Gesamtumsatz | 659.615 € | Niedrigster Spread (Nasdaq) | 0,19% | |
| Tageshoch (NYSE American, 00:30:00) | 5,61 $ | 5,00803 € | ||
| Tagestief (Hannover, 08:04:00) | 4,695 € |
| Gesamtvolumen | 7.750 Stück | Höchster Spread (Hamburg) | 7,21% | |
| Gesamtumsatz | 37.424 € | Niedrigster Spread (München) | 1,04% | |
| Tageshoch (Gettex, 07:30:36) | 4,955 € | |||
| Tagestief (Hannover, 08:04:00) | 4,695 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
