Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 1,2482 € | +101% | 0,6211 € | 713 | 73.307 | 0,8666 - 1,71 € | 14:56:48 | ||
| | 1,224 € | +113% | 0,575 € | 100 | 64.676 | 0,848 - 1,6 € | 14:55:43 | ||
| | 1,274 € | +104% | 0,623 € | 200 | 49.739 | 0,844 - 1,754 € | 14:57:32 | ||
| | 1,219 € | +7,50% | 1,134 € | 0 | 0 | 0,8485 - 1,763 € | 14:55:42 | ||
| Nasdaq | 0,7139 $ | 0 % | 0,7139 $ | 36.482 | 4.023.209 | 03.11.26 | |||
| NYSE | 0,6817 $ | 0 % | 0,6817 $ | 100 | 3.914.259 | 03.11.26 | |||
| NYSE American | 0,719 $ | +0,36% | 0,7164 $ | 170 | 6.240 | 03.11.26 | |||
| Frankfurt | 1,194 € | +86,85% | 0,639 € | 3.000 | 6.100 | 0,891 - 1,218 € | 12:03:18 | ||
| Stuttgart | 1,042 € | +90,15% | 0,548 € | 1.116 | 3.116 | 0,883 - 1,042 € | 10:30:55 | ||
| Düsseldorf | 1,216 € | G | +110% | 0,58 € | 0 | 0 | 1,17 - 1,216 € | 12:30:11 | |
| Hamburg | 0,84 € | -T | +67,33% | 0,502 € | 0 | 0 | 0,84 - 0,84 € | 08:32:56 | |
| Hannover | 0,84 € | +67,33% | 0,502 € | 0 | 0 | 0,84 - 0,84 € | 08:32:49 | ||
| München | 0,891 € | +53,89% | 0,579 € | 0 | 0 | 0,891 - 0,891 € | 08:02:34 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 1,2748 € | 1,2946 € | 5.000 | 1,55% | 14:57:47 | |
| | 1.180 | 1,274 € | 1,296 € | 1.180 | 1,73% | 14:57:47 | |
| | 500 | 1,27 € | 1,296 € | 500 | 2,05% | 14:57:41 | |
| | 0 | 1,206 € | 1,232 € | 0 | 2,16% | 14:55:42 | |
| | 100 | 1,07 $ | 0,86 $ | 100 | -19,63% | 00:31:08 | |
| | 3.000 | 1,22 € | 1,236 € | 3.000 | 1,31% | 14:28:53 | |
| | 3.000 | 1,22 € | 1,236 € | 3.000 | 1,31% | 14:28:53 | |
| | 6.250 | 1,23 € | 1,25 € | 0 | 1,63% | 14:41:29 | |
| | 1.240 | 1,212 € | 1,236 € | 1.240 | 1,98% | 14:28:53 | |
| | 200 | 1,36 $ | 1,39 $ | 2.000 | 2,21% | 14:42:22 | |
| | 100 | 1,36 $ | 1,39 $ | 700 | 2,21% | 14:42:47 | |
| | 2.220 | 1,134 € | 1,314 € | 1.920 | 15,87% | 14:28:53 | |
| | 2.220 | 1,134 € | 1,314 € | 1.920 | 15,87% | 14:28:53 | |
| | | | | | | |||||||
| Gesamtvolumen | 184.956 Stück | Höchster Spread (Hamburg) | 15,87% | |
| Gesamtumsatz | 221.762 € | Niedrigster Spread (NYSE American) | -19,63% | |
| Tageshoch (Quotrix, 13:41:03) | 1,754 € | |||
| Tagestief (NYSE, 14:42:47) | 0,6817 $ | 0,60534 € |
| Gesamtvolumen | 135.217 Stück | Höchster Spread (Hamburg) | 15,87% | |
| Gesamtumsatz | 160.536 € | Niedrigster Spread (Frankfurt) | 1,31% | |
| Tageshoch (Tradegate BSX, 13:43:15) | 1,71 € | |||
| Tagestief (Hamburg, 08:24:49) | 0,84 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
