| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 35,325 € | +1,13% | 34,93 € | 0 | 63 | 34,935 - 35,45 € | 20:14:38 | Hist. Kurse | |||
| | 35,295 € | +1,20% | 34,875 € | 25 | 25 | 35,295 - 35,295 € | 20:32:09 | Hist. Kurse | |||
| | 35,405 € | +1,48% | 34,89 € | 0 | 0 | 34,73 - 35,5675 € | 20:41:56 | Hist. Kurse | |||
| | 34,845 € | +1,25% | 34,415 € | 0 | 0 | 34,845 - 34,845 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq | 41,045 $ | +1,10% | 40,60 $ | 100 | 1.608.646 | 40,97 - 41,06 $ | 20:25:54 | Hist. Kurse | |||
| NYSE | 41,035 $ | +1,12% | 40,58 $ | 100 | 227.932 | 40,97 - 41,035 $ | 20:25:18 | Hist. Kurse | |||
| AMEX | 40,92 $ | +2,29% | 40,005 $ | 100 | 6.564 | 40,92 - 40,92 $ | 19:21:17 | Hist. Kurse | |||
| Frankfurt | 34,70 € | +1,36% | 34,235 € | 6 | 6 | 34,69 - 34,7 € | 08:13:25 | Hist. Kurse | |||
| Düsseldorf | 35,24 € | G | +2,09% | 34,52 € | 0 | 0 | 34,665 - 35,36 € | 19:32:20 | Hist. Kurse | ||
| Hamburg | 35,34 € | G | +2,46% | 34,49 € | 0 | 0 | 34,645 - 35,34 € | 17:25:12 | Hist. Kurse | ||
| Hannover | 35,33 € | G | +2,45% | 34,485 € | 0 | 0 | 34,645 - 35,33 € | 17:25:21 | Hist. Kurse | ||
| München | 34,765 € | 0 % | 34,765 € | 0 | 0 | 34,765 - 34,765 € | 08:02:59 | Hist. Kurse | |||
| Stuttgart | 35,515 € | +1,97% | 34,83 € | 0 | 0 | 34,66 - 35,515 € | 18:31:44 | Hist. Kurse | |||
| Xetra | 34,54 € | -5,45% | 36,53 € | 0 | 0 | - - - € | 09.03.26 | Hist. Kurse | |||
| Wien | 35,345 € | +2,39% | 34,52 € | 1 | 0 | 34,845 - 35,345 € | 17:32:16 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 3.300 | 35,38 € | 35,42 € | 3.300 | 0,11% | 20:41:54 | |
| | 0 | 35,38 € | 35,43 € | 0 | 0,14% | 20:41:56 | |
| | 710 | 35,365 € | 35,44 € | 710 | 0,21% | 20:41:52 | |
| | 1.480 | 35,365 € | 35,44 € | 1.480 | 0,21% | 20:41:52 | |
| | 600 | 41,03 $ | 41,05 $ | 600 | 0,05% | 20:26:34 | |
| | 100 | 41,02 $ | 41,05 $ | 300 | 0,07% | 20:26:34 | |
| | 1.418 | 35,255 € | 35,285 € | 283 | 0,09% | 19:20:11 | |
| | 3.300 | 35,30 € | 35,335 € | 3.300 | 0,10% | 20:26:52 | |
| | 3.300 | 35,30 € | 35,335 € | 3.300 | 0,10% | 20:26:52 | |
| | 716 | 35,355 € | 35,41 € | 580 | 0,16% | 17:35:56 | |
| | 710 | 35,275 € | 35,35 € | 710 | 0,21% | 20:26:25 | |
| | 710 | 35,275 € | 35,35 € | 710 | 0,21% | 20:26:25 | |
| | 1.480 | 35,255 € | 35,37 € | 1.480 | 0,33% | 20:26:25 | |
| | | | | | | |||||||
| Gesamtvolumen | 239.568 Stück | Höchster Spread (Düsseldorf) | 0,33% | |
| Gesamtumsatz | 8.487.353 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (Nasdaq, 18:30:30) | 41,45 $ | 35,6805 € | ||
| Tagestief (Xetra, 17:35:56) | 34,54 € |
| Gesamtvolumen | 99 Stück | Höchster Spread (Düsseldorf) | 0,33% | |
| Gesamtumsatz | 3.490 € | Niedrigster Spread (Stuttgart) | 0,09% | |
| Tageshoch (Stuttgart, 18:31:44) | 35,515 € | |||
| Tagestief (Xetra, 17:35:56) | 34,54 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |