| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 8,38 € | -0,24% | 8,40 € | 0 | 60 | 8,38 - 8,395 € | 17:44:10 | ||
| | 8,335 € | -1,01% | 8,42 € | 0 | 0 | 8,3275 - 8,49 € | 17:44:03 | ||
| | 8,635 € | +1,35% | 8,52 € | 8 | 0 | 23.09.26 | |||
| | 8,44 € | -0,47% | 8,48 € | 0 | 0 | 8,44 - 8,44 € | 07:27:05 | ||
| Nasdaq | 9,52 $ | -0,63% | 9,58 $ | 100 | 4.960 | 9,49 - 9,58 $ | 17:22:30 | ||
| NYSE | 9,49 $ | -0,99% | 9,585 $ | 100 | 756 | 9,49 - 9,58 $ | 16:55:13 | ||
| AMEX | 9,585 $ | -0,52% | 9,635 $ | 100 | 205 | 9,585 - 9,65 $ | 24.09.26 | ||
| Düsseldorf | 8,355 € | G | -0,95% | 8,435 € | 0 | 0 | 8,355 - 8,355 € | 12:30:19 | |
| Frankfurt | 8,355 € | -0,42% | 8,39 € | 0 | 0 | 8,355 - 8,355 € | 08:02:08 | ||
| Stuttgart | 8,30 € | -0,84% | 8,37 € | 0 | 0 | 8,285 - 8,375 € | 17:17:55 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.210 | 8,315 € | 8,355 € | 1.210 | 0,48% | 17:44:00 | |
| | 200 | 8,28 € | 8,41 € | 200 | 1,57% | 17:42:50 | |
| | 0 | 8,26 € | 8,41 € | 0 | 1,82% | 17:44:03 | |
| | 1.820 | 8,26 € | 8,41 € | 1.790 | 1,82% | 17:44:01 | |
| | 400 | 9,48 $ | 9,53 $ | 3.300 | 0,53% | 17:28:40 | |
| | 1.210 | 8,30 € | 8,37 € | 1.210 | 0,84% | 17:29:41 | |
| | 2.410 | 8,30 € | 8,395 € | 2.382 | 1,14% | 17:25:17 | |
| | 300 | 9,41 $ | 9,52 $ | 100 | 1,17% | 17:29:45 | |
| | 200 | 8,27 € | 8,405 € | 200 | 1,63% | 17:29:41 | |
| | | | | | | |||||||
| Gesamtvolumen | 3.910 Stück | Höchster Spread (L&S RT) | 1,82% | |
| Gesamtumsatz | 32.802 € | Niedrigster Spread (Quotrix) | 0,48% | |
| Tageshoch (Tradegate, 17:44:01) | 8,635 € | |||
| Tagestief (Stuttgart, 16:18:51) | 8,285 € |
| Gesamtvolumen | 60 Stück | Höchster Spread (L&S RT) | 1,82% | |
| Gesamtumsatz | 504 € | Niedrigster Spread (Düsseldorf) | 0,84% | |
| Tageshoch (Tradegate, 17:44:01) | 8,635 € | |||
| Tagestief (Stuttgart, 16:18:51) | 8,285 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
