| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 298,90 € | +0,30% | 298,00 € | 0 | 0 | 297,7 - 299,1 € | 07:41:06 | Hist. Kurse | |||
| | 295,60 € | -0,14% | 296,00 € | 1 | 0 | 10.04.26 | Hist. Kurse | ||||
| | 298,40 € | +0,74% | 296,20 € | 0 | 0 | 298,4 - 298,4 € | 07:27:06 | Hist. Kurse | |||
| | 298,40 € | -1,32% | 302,40 € | 0 | 0 | 298,4 - 298,4 € | 07:30:54 | Hist. Kurse | |||
| SIX Swiss Exchange | 280,00 ¤ | 0 % | 280,00 ¤ | 87 | 21.944 | 10.04.26 | Hist. Kurse | ||||
| Düsseldorf | 299,40 € | G | +1,42% | 295,20 € | 0 | 0 | 294,6 - 303,6 € | 10.04.26 | Hist. Kurse | ||
| Frankfurt | 293,00 € | 0 % | 293,00 € | 0 | 0 | 10.04.26 | Hist. Kurse | ||||
| Hamburg | 295,60 € | -T | +1,58% | 291,00 € | 0 | 0 | 295,6 - 295,6 € | 10.04.26 | Hist. Kurse | ||
| München | 295,20 € | +1,51% | 290,80 € | 0 | 0 | 10.04.26 | Hist. Kurse | ||||
| Stuttgart | 301,80 € | 0 % | 301,80 € | 0 | 0 | 10.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 298,40 € | 299,40 € | 0 | 0,34% | 07:41:06 | |
| | 50 | 298,40 € | 299,40 € | 50 | 0,34% | 07:42:04 | |
| | 11 | 297,80 € | 298,80 € | 11 | 0,34% | 07:40:07 | |
| | 3 | 297,80 € | 298,80 € | 3 | 0,34% | 07:40:07 | |
| | 30 | - | 282,60 ¤ | 85 | 0,00% | 06:30:11 | |
| | 50 | 298,40 € | 299,40 € | 50 | 0,34% | 07:25:00 | |
| | 0 | 297,80 € | 298,80 € | 0 | 0,34% | 07:26:01 | |
| | 5 | 295,80 € | 300,80 € | 5 | 1,69% | 07:26:29 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,69% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,34% | |
| Tageshoch (SIX Swiss Exchange, 06:30:11) | 280,00 CHF | 302,5032 € | ||
| Tagestief (Frankfurt, 07:26:29) | 293,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,69% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,34% | |
| Tageshoch (Stuttgart, 07:26:01) | 301,80 € | |||
| Tagestief (Frankfurt, 07:26:29) | 293,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |