| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:36
| 65,83 € | | 301 | | 19.815 € | 2.055 | 136 T € |
|
17:29:39
| 65,76 € | | 3 | | 197 € | 1.754 | 116 T € |
|
17:23:48
| 65,82 € | | 11 | | 724 € | 1.751 | 116 T € |
|
17:23:46
| 65,84 € | | 88 | | 5.794 € | 1.740 | 115 T € |
|
17:23:46
| 65,84 € | | 97 | | 6.386 € | 1.652 | 109 T € |
|
17:22:42
| 65,82 € | | 21 | | 1.382 € | 1.555 | 103 T € |
|
17:21:26
| 65,84 € | | 9 | | 593 € | 1.534 | 101 T € |
|
17:21:24
| 65,90 € | | 288 | | 18.979 € | 1.525 | 101 T € |
|
17:06:49
| 65,92 € | | 4 | | 264 € | 1.237 | 82 T € |
|
17:06:00
| 65,89 € | | 1 | | 66 € | 1.233 | 82 T € |
|
17:06:00
| 65,89 € | | 7 | | 461 € | 1.232 | 81 T € |
|
17:06:00
| 65,89 € | | 5 | | 329 € | 1.225 | 81 T € |
|
17:06:00
| 65,89 € | | 3 | | 198 € | 1.220 | 81 T € |
|
17:06:00
| 65,89 € | | 2 | | 132 € | 1.217 | 80 T € |
|
17:05:59
| 65,90 € | | 53 | | 3.493 € | 1.215 | 80 T € |
|
16:04:42
| 65,68 € | | 22 | | 1.445 € | 1.162 | 77 T € |
|
16:01:20
| 65,64 € | | 100 | | 6.564 € | 1.140 | 75 T € |
|
15:36:44
| 65,88 € | | 5 | | 329 € | 1.040 | 69 T € |
|
15:36:41
| 65,87 € | | 41 | | 2.701 € | 1.035 | 69 T € |
|
15:30:41
| 66,06 € | | 90 | | 5.945 € | 994 | 66 T € |
|
15:30:25
| 65,99 € | | 50 | | 3.299 € | 904 | 60 T € |
|
14:59:22
| 66,03 € | | 1 | | 66 € | 854 | 57 T € |
|
14:58:44
| 65,95 € | | 3 | | 198 € | 853 | 56 T € |
|
14:58:44
| 65,95 € | | 5 | | 330 € | 850 | 56 T € |
|
14:58:44
| 65,95 € | | 3 | | 198 € | 845 | 56 T € |
|
14:58:33
| 65,91 € | | 1 | | 66 € | 842 | 56 T € |
|
14:54:32
| 66,09 € | | 26 | | 1.718 € | 841 | 56 T € |
|
14:31:25
| 66,57 € | | 5 | | 333 € | 815 | 54 T € |
|
14:31:16
| 66,25 € | | 6 | | 398 € | 810 | 54 T € |
|
14:30:16
| 66,18 € | | 50 | | 3.309 € | 804 | 53 T € |
|
14:30:02
| 66,18 € | | 1 | | 66 € | 754 | 49.942 € |
|
14:24:07
| 66,09 € | | 30 | | 1.983 € | 753 | 49.875 € |
|
14:03:54
| 66,00 € | | 40 | | 2.640 € | 723 | 47.893 € |
|
14:03:01
| 66,06 € | | 94 | | 6.210 € | 683 | 45.253 € |
|
12:38:22
| 66,23 € | | 12 | | 795 € | 589 | 39.043 € |
|
12:38:13
| 66,23 € | | 1 | | 66 € | 577 | 38.248 € |
|
12:38:13
| 66,23 € | | 15 | | 993 € | 576 | 38.182 € |
|
12:38:13
| 66,23 € | | 45 | | 2.980 € | 561 | 37.189 € |
|
12:03:39
| 66,26 € | | 1 | | 66 € | 516 | 34.208 € |
|
11:48:28
| 66,21 € | | 23 | | 1.523 € | 515 | 34.142 € |
|
11:48:28
| 66,22 € | | 36 | | 2.384 € | 492 | 32.619 € |
|
11:48:28
| 66,23 € | | 136 | | 9.007 € | 456 | 30.235 € |
|
11:48:28
| 66,25 € | | 88 | | 5.830 € | 320 | 21.228 € |
|
11:48:28
| 66,26 € | | 17 | | 1.126 € | 232 | 15.398 € |
|
11:26:38
| 66,35 € | | 2 | | 133 € | 215 | 14.272 € |
|
11:17:07
| 66,33 € | | 1 | | 66 € | 213 | 14.139 € |
|
10:24:23
| 66,37 € | | 25 | | 1.659 € | 212 | 14.072 € |
|
09:59:34
| 66,39 € | | 16 | | 1.062 € | 187 | 12.413 € |
|
09:23:34
| 66,38 € | | 22 | | 1.460 € | 171 | 11.351 € |
|
09:04:58
| 66,38 € | | 149 | | 9.891 € | 149 | 9.891 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
