| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,369 € | +1,84% | 6,254 € | 0 | 459 | 6,146 - 6,383 € | 29.09.26 | ||
| | 6,355 € | +2,09% | 6,225 € | 45 | 45 | 6,355 - 6,355 € | 29.09.26 | ||
| | 6,31 € | +1,45% | 6,22 € | 0 | 0 | 6,1855 - 6,396 € | 29.09.26 | ||
| | 6,208 € | -0,85% | 6,261 € | 0 | 0 | 6,208 - 6,208 € | 29.09.26 | ||
| NYSE | 7,16 $ | 0 % | 7,16 $ | 22.022 | 177.511 | 7,16 - 7,16 $ | 01:00:00 | ||
| AMEX | 7,115 $ | +0,35% | 7,09 $ | 100 | 692 | 7,115 - 7,18 $ | 29.09.26 | ||
| Düsseldorf | 6,266 € | G | +0,24% | 6,251 € | 0 | 0 | 6,135 - 6,336 € | 29.09.26 | |
| Frankfurt | 6,182 € | -0,91% | 6,239 € | 0 | 0 | 6,182 - 6,182 € | 29.09.26 | ||
| Hamburg | 6,041 € | -T | -0,79% | 6,089 € | 0 | 0 | 6,041 - 6,042 € | 29.09.26 | |
| Stuttgart | 6,288 € | +1,35% | 6,204 € | 0 | 0 | 6,124 - 6,367 € | 29.09.26 | ||
| Nasdaq | - | +0,92% | 7,075 $ | 147 | 0 | 29.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 6,279 € | 6,307 € | 200 | 0,45% | 29.09.26 | |
| | 0 | 6,278 € | 6,342 € | 0 | 1,02% | 29.09.26 | |
| | 561 | 6,25 € | 6,377 € | 561 | 2,03% | 29.09.26 | |
| | 530 | 6,243 € | 6,377 € | 520 | 2,15% | 29.09.26 | |
| | 1.000 | 7,14 $ | 7,15 $ | 2.000 | 0,14% | 29.09.26 | |
| | 7.952 | 6,288 € | 6,324 € | 7.906 | 0,57% | 29.09.26 | |
| | 100 | 6,37 $ | 8,06 $ | 100 | 26,53% | 02:00:00 | |
| | | | | | | |||||||
| Gesamtvolumen | 44.044 Stück | Höchster Spread (Nasdaq) | 26,53% | |
| Gesamtumsatz | 278.128 € | Niedrigster Spread (NYSE) | 0,14% | |
| Tageshoch (NYSE, 00:30:00) | 7,16 $ | 6,31477 € | ||
| Tagestief (Nasdaq, 02:00:00) | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,15% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,45% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
