| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:45 | 149,38 € | 0 | 0 € | 229 | 34.094 € | ||
| 22:13:09 | 149,38 € | 0 | 0 € | 229 | 34.094 € | ||
| 21:59:23 | 149,38 € | 29 | 4.332 € | 229 | 34.094 € | ||
| 21:13:27 | 148,96 € | 0 | 0 € | 200 | 29.762 € | ||
| 20:43:39 | 148,96 € | 0 | 0 € | 200 | 29.762 € | ||
| 20:13:27 | 148,60 € | 0 | 0 € | 200 | 29.762 € | ||
| 19:43:18 | 148,38 € | 0 | 0 € | 200 | 29.762 € | ||
| 19:13:13 | 148,38 € | 0 | 0 € | 200 | 29.762 € | ||
| 18:53:37 | 148,18 € | 35 | 5.186 € | 200 | 29.762 € | ||
| 18:13:35 | 148,70 € | 0 | 0 € | 165 | 24.576 € | ||
| 18:05:41 | 148,74 € | 5 | 744 € | 165 | 24.576 € | ||
| 17:50:58 | 148,76 € | 4 | 595 € | 160 | 23.832 € | ||
| 17:50:54 | 148,76 € | 2 | 298 € | 156 | 23.237 € | ||
| 17:44:12 | 148,72 € | 0 | 0 € | 154 | 22.940 € | ||
| 17:29:14 | 149,02 € | 100 | 14.902 € | 154 | 22.940 € | ||
| 17:13:00 | 148,88 € | 0 | 0 € | 54 | 8.038 € | ||
| 17:09:51 | 148,86 € | 20 | 2.977 € | 54 | 8.038 € | ||
| 16:43:14 | 148,88 € | 0 | 0 € | 34 | 5.061 € | ||
| 16:17:45 | 148,88 € | 3 | 447 € | 34 | 5.061 € | ||
| 15:59:18 | 148,78 € | 20 | 2.976 € | 31 | 4.614 € | ||
| 15:44:26 | 149,24 € | 0 | 0 € | 11 | 1.638 € | ||
| 15:40:49 | 149,76 € | 4 | 599 € | 11 | 1.638 € | ||
| 15:13:07 | 148,50 € | 0 | 0 € | 7 | 1.039 € | ||
| 14:48:07 | 148,50 € | 4 | 594 € | 7 | 1.039 € | ||
| 14:43:01 | 148,56 € | 0 | 0 € | 3 | 445 € | ||
| 13:44:17 | 148,50 € | 0 | 0 € | 3 | 445 € | ||
| 13:14:01 | 148,50 € | 0 | 0 € | 3 | 445 € | ||
| 12:46:32 | 148,44 € | 3 | 445 € | 3 | 445 € | ||
| 12:13:21 | 148,54 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:11 | 148,54 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:07 | 148,54 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:17 | 148,66 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:06 | 148,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:02 | 148,94 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:25 | 148,94 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:44 | 148,94 € | 0 | 0 € | 0 | 0 € |
