| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 27.03.26 | 1,5164 € | 1,5164 € | 1,514 € | 1,514 € | 0 | 0 € | |
| 26.03.26 | 1,5244 € | 1,5244 € | 1,5244 € | 1,5244 € | 0 | 0 € | |
| 25.03.26 | 1,5246 € | 1,5246 € | 1,5246 € | 1,5246 € | 0 | 0 € | |
| 24.03.26 | 1,488 € | 1,488 € | 1,488 € | 1,488 € | 0 | 0 € | |
| 23.03.26 | 1,482 € | 1,498 € | 1,482 € | 1,498 € | 0 | 0 € | |
| 20.03.26 | 1,5058 € | 1,5058 € | 1,5058 € | 1,5058 € | 0 | 0 € | |
| 19.03.26 | 1,5484 € | 1,5484 € | 1,5394 € | 1,5394 € | 0 | 0 € | |
| 18.03.26 | 1,558 € | 1,6612 € | 1,558 € | 1,6612 € | 607 | 1.008 € | |
| 17.03.26 | 1,5628 € | 1,5628 € | 1,5628 € | 1,5628 € | 0 | 0 € | |
| 16.03.26 | 1,533 € | 1,533 € | 1,533 € | 1,533 € | 0 | 0 € | |
| 13.03.26 | 1,5436 € | 1,5436 € | 1,5436 € | 1,5436 € | 0 | 0 € | |
| 12.03.26 | 1,53 € | 1,53 € | 1,5254 € | 1,5254 € | 0 | 0 € | |
| 11.03.26 | 1,5936 € | 1,5936 € | 1,5936 € | 1,5936 € | 0 | 0 € | |
| 10.03.26 | 1,6052 € | 1,61 € | 1,6052 € | 1,61 € | 0 | 0 € | |
| 09.03.26 | 1,5898 € | 1,59 € | 1,5898 € | 1,59 € | 0 | 0 € | |
| 06.03.26 | 1,6208 € | 1,6208 € | 1,6168 € | 1,6168 € | 0 | 0 € | |
| 05.03.26 | 1,6694 € | 1,6694 € | 1,6694 € | 1,6694 € | 0 | 0 € | |
| 04.03.26 | 1,6392 € | 1,756 € | 1,6392 € | 1,641 € | 18 | 32 € | |
| 03.03.26 | 1,665 € | 1,665 € | 1,6472 € | 1,6472 € | 0 | 0 € | |
| 02.03.26 | 1,6734 € | 1,6754 € | 1,6734 € | 1,6754 € | 0 | 0 € | |
| 27.02.26 | 1,6828 € | 1,6828 € | 1,6828 € | 1,6828 € | 0 | 0 € | |
| 26.02.26 | 1,676 € | 1,676 € | 1,676 € | 1,676 € | 0 | 0 € |
| 1 Woche | 1,5058 € | +0,54% |
| 1 Monat | 1,6828 € | -10,03% |
| 3 Monate | 1,7326 € | -12,62% |
| Lfd. Jahr | 1,7282 € | -12,39% |
| 1 Jahr | 1,5998 € | -5,36% |
| 3 Jahre | 1,816 € | -16,63% |
| 30.12.25 | Dividende | 0,02388 EUR | |
| 29.09.25 | Dividende | 0,0235 EUR | |
| 27.06.25 | Dividende | 0,02154 EUR | |
| 28.03.25 | Dividende | 0,02235 EUR | |
| 30.12.24 | Dividende | 0,02236 EUR |
