| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:01:22 | 11,50 € | 2 | 23 € | 2.689 | 30.726 € | ||
| 15:49:46 | 11,45 € | 20 | 229 € | 2.687 | 30.703 € | ||
| 15:49:40 | 11,45 € | 490 | 5.611 € | 2.667 | 30.474 € | ||
| 15:49:34 | 11,45 € | 490 | 5.611 € | 2.177 | 24.863 € | ||
| 15:35:30 | 11,50 € | 75 | 863 € | 1.687 | 19.253 € | ||
| 15:21:56 | 11,50 € | 130 | 1.495 € | 1.612 | 18.390 € | ||
| 15:03:14 | 11,50 € | 460 | 5.290 € | 1.482 | 16.895 € | ||
| 14:59:37 | 11,30 € | 200 | 2.260 € | 1.022 | 11.605 € | ||
| 14:43:19 | 11,50 € | 94 | 1.081 € | 822 | 9.345 € | ||
| 14:43:01 | 11,50 € | 1 | 12 € | 728 | 8.264 € | ||
| 14:26:21 | 11,50 € | 100 | 1.150 € | 727 | 8.253 € | ||
| 13:30:07 | 11,40 € | 100 | 1.140 € | 627 | 7.103 € | ||
| 11:52:53 | 11,30 € | 378 | 4.271 € | 527 | 5.963 € | ||
| 10:02:11 | 11,55 € | 30 | 347 € | 149 | 1.691 € | ||
| 09:23:48 | 11,45 € | 1 | 11 € | 119 | 1.345 € | ||
| 08:18:52 | 11,30 € | 90 | 1.017 € | 118 | 1.333 € | ||
| 08:00:26 | 11,30 € | 28 | 316 € | 28 | 316 € |
