Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 10,365 € | +0,90% | 10,2725 € | 0 | 0 | 10,2625 - 10,4025 € | 11:58:45 | ||
| | 10,11 € | -1,51% | 10,265 € | 0 | 0 | 09.10.26 | |||
| | 10,27 € | -0,29% | 10,30 € | 0 | 0 | 10,27 - 10,27 € | 07:27:05 | ||
| | 10,215 € | +0,10% | 10,205 € | 0 | 0 | 10,205 - 10,215 € | 11:44:02 | ||
| Nasdaq | 11,445 $ | +0,04% | 11,44 $ | 546 | 391.410 | 12.10.26 | |||
| NYSE | 11,455 $ | +1,82% | 11,25 $ | 100 | 47.173 | 11,28 - 11,54 $ | 12.10.26 | ||
| NYSE American | 11,475 $ | +2,09% | 11,24 $ | 100 | 455 | 11,36 - 11,475 $ | 12.10.26 | ||
| Düsseldorf | 10,19 € | G | +0,25% | 10,165 € | 0 | 0 | 10,185 - 10,19 € | 09:30:22 | |
| Frankfurt | 10,205 € | +3,35% | 9,874 € | 0 | 0 | 10,205 - 10,215 € | 09:55:02 | ||
| Hamburg | 10,14 € | -T | +1,95% | 9,946 € | 0 | 0 | 10,135 - 10,14 € | 08:14:50 | |
| Hannover | 10,135 € | +1,90% | 9,946 € | 0 | 0 | 10,135 - 10,135 € | 08:04:05 | ||
| München | 10,27 € | G | +1,99% | 10,07 € | 0 | 0 | 10,27 - 10,27 € | 08:07:38 | |
| Stuttgart | 10,215 € | -0,44% | 10,26 € | 0 | 0 | 10,19 - 10,22 € | 11:32:57 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 985 | 10,235 € | 10,385 € | 970 | 1,47% | 11:58:43 | |
| | 400 | 10,235 € | 10,385 € | 400 | 1,47% | 11:58:43 | |
| | 500 | 10,23 € | 10,38 € | 500 | 1,47% | 11:55:19 | |
| | 0 | 10,24 € | 10,49 € | 0 | 2,44% | 11:58:45 | |
| | 100 | 11,43 $ | 11,45 $ | 200 | 0,17% | 12.10.26 | |
| | 986 | 10,215 € | 10,365 € | 971 | 1,47% | 11:42:29 | |
| | 490 | 10,21 € | 10,36 € | 1.214 | 1,47% | 11:28:34 | |
| | 400 | 10,20 € | 10,38 € | 400 | 1,76% | 11:42:29 | |
| | 1.500 | 10,155 € | 10,425 € | 1.500 | 2,66% | 11:42:29 | |
| | 1.500 | 10,155 € | 10,425 € | 1.500 | 2,66% | 11:42:29 | |
| | 200 | 10,12 € | 10,47 € | 200 | 3,46% | 11:42:32 | |
| | 100 | 4,60 $ | 12,70 $ | 1.300 | 176% | 10:09:38 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 176% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
| Tageshoch (L&S RT, 11:58:45) | 10,365 € | |||
| Tagestief (Hamburg, 08:09:58) | 10,135 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 3,46% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate BSX) | 1,47% | |
| Tageshoch (L&S RT, 11:58:45) | 10,365 € | |||
| Tagestief (Hamburg, 08:09:58) | 10,135 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
