| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 7,55 € | -7,52% | 8,164 € | 3.600 | 11.331 | 7,55 - 8,352 € | 19:54:22 | ||
| | 7,688 € | -6,06% | 8,184 € | 1.310 | 2.638 | 7,688 - 8,344 € | 17:07:07 | ||
| | 7,632 € | -6,77% | 8,186 € | 0 | 1.452 | 7,554 - 8,23 € | 22:43:30 | ||
| | 7,585 € | -7,29% | 8,181 € | 0 | 0 | 7,485 - 8,39 € | 23:00:00 | ||
| Nasdaq | 8,68 $ | -7,07% | 9,34 $ | 673 | 817.561 | 8,53 - 9,32 $ | 21:59:56 | ||
| NYSE | 8,685 $ | -6,81% | 9,32 $ | 100 | 43.238 | 8,53 - 9,31 $ | 21:59:50 | ||
| AMEX | 8,695 $ | -6,46% | 9,295 $ | 100 | 1.324 | 8,56 - 9,19 $ | 21:58:53 | ||
| Frankfurt | 8,038 € | +5,32% | 7,632 € | 0 | 100 | 7,982 - 8,36 € | 15:25:02 | ||
| Düsseldorf | 7,526 € | G | -8,04% | 8,184 € | 0 | 0 | 7,526 - 8,078 € | 19:30:13 | |
| Hamburg | 7,972 € | +5,42% | 7,562 € | 0 | 0 | 7,972 - 7,972 € | 08:07:13 | ||
| Stuttgart | 7,57 € | -7,86% | 8,216 € | 0 | 0 | 7,482 - 8,272 € | 21:56:24 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 270 | 7,632 € | 7,716 € | 270 | 1,10% | 22:26:17 | |
| | 672 | 7,46 € | 7,574 € | 672 | 1,53% | 23:00:31 | |
| | 300 | 7,526 € | 7,714 € | 300 | 2,50% | 22:00:00 | |
| | 0 | 7,482 € | 7,688 € | 0 | 2,75% | 23:00:00 | |
| | 6.588 | 7,59 € | 7,624 € | 1.312 | 0,45% | 21:59:59 | |
| | 1.300 | 8,57 $ | 8,71 $ | 100 | 1,63% | 22:02:01 | |
| | 100 | 8,54 $ | 8,89 $ | 100 | 4,10% | 23:11:03 | |
| | 0 | 8,63 $ | 9,25 $ | 100 | 7,18% | 22:00:15 | |
| | | | | | | |||||||
| Gesamtvolumen | 451.266 Stück | Höchster Spread (AMEX) | 7,18% | |
| Gesamtumsatz | 3.467.976 € | Niedrigster Spread (Stuttgart) | 0,45% | |
| Tageshoch (Frankfurt, 14:37:26) | 8,36 € | |||
| Tagestief (Stuttgart, 21:04:31) | 7,482 € |
| Gesamtvolumen | 16.483 Stück | Höchster Spread (L&S RT) | 2,75% | |
| Gesamtumsatz | 125.803 € | Niedrigster Spread (Stuttgart) | 0,45% | |
| Tageshoch (Frankfurt, 14:37:26) | 8,36 € | |||
| Tagestief (Stuttgart, 21:04:31) | 7,482 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
