Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 21,58 € | +0,84% | 21,40 € | 465 | 530 | 21,2 - 21,58 € | 11:59:57 | ||
| | 21,10 € | -1,31% | 21,38 € | 50 | 171 | 21,1 - 21,5 € | 11:22:16 | ||
| | 21,39 € | -0,37% | 21,47 € | 0 | 0 | 21,33 - 21,45 € | 12:03:47 | ||
| | 21,36 € | +0,56% | 21,24 € | 0 | 0 | 21,36 - 21,36 € | 07:27:00 | ||
| Nasdaq | 23,71 $ | 0 % | 23,71 $ | 100 | 61.569 | 11.11.26 | |||
| NYSE | 23,72 $ | +0,57% | 23,585 $ | 300 | 4.020 | 23,6 - 23,76 $ | 11.11.26 | ||
| NYSE American | 23,72 $ | +0,66% | 23,565 $ | 150 | 592 | 23,59 - 23,72 $ | 11.11.26 | ||
| Düsseldorf | 21,14 € | G | -0,66% | 21,28 € | 0 | 0 | 21,14 - 21,26 € | 09:10:06 | |
| Frankfurt | 21,22 € | +0,47% | 21,12 € | 0 | 0 | 21,22 - 21,22 € | 08:07:05 | ||
| Hamburg | 21,16 € | -T | +1,34% | 20,88 € | 0 | 0 | 21,04 - 21,16 € | 08:59:37 | |
| Hannover | 21,16 € | +1,34% | 20,88 € | 0 | 0 | 21,04 - 21,16 € | 08:58:00 | ||
| München | 21,40 € | 0 % | 21,40 € | 0 | 0 | 21,4 - 21,4 € | 08:02:24 | ||
| Stuttgart | 21,26 € | -0,37% | 21,34 € | 0 | 0 | 21,18 - 21,3 € | 11:48:02 | ||
| Xetra | 21,24 € | +0,66% | 21,10 € | 7 | 0 | 11.11.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 290 | 21,20 € | 21,50 € | 140 | 1,42% | 11:22:16 | |
| | 95 | 21,20 € | 21,50 € | 95 | 1,42% | 11:22:16 | |
| | 300 | 21,16 € | 21,50 € | 300 | 1,61% | 11:54:11 | |
| | 0 | 21,20 € | 21,58 € | 0 | 1,79% | 12:03:47 | |
| | 180 | 21,20 € | 21,44 € | 180 | 1,13% | 09:46:00 | |
| | 500 | 23,57 $ | 23,86 $ | 500 | 1,23% | 11.11.26 | |
| | 943 | 21,20 € | 21,50 € | 1.105 | 1,42% | 11:13:57 | |
| | 300 | 21,14 € | 21,50 € | 300 | 1,70% | 11:51:27 | |
| | 100 | 21,16 € | 21,54 € | 100 | 1,80% | 11:22:16 | |
| | 890 | 21,06 € | 21,64 € | 870 | 2,75% | 11:22:16 | |
| | 890 | 21,06 € | 21,64 € | 870 | 2,75% | 11:22:16 | |
| | 100 | 21,08 € | 22,50 € | 100 | 6,74% | 09:45:59 | |
| | 600 | 10,39 $ | 25,93 $ | 200 | 150% | 10:09:43 | |
| | | | | | | |||||||
| Gesamtvolumen | 701 Stück | Höchster Spread (Nasdaq) | 150% | |
| Gesamtumsatz | 15.087 € | Niedrigster Spread (Frankfurt) | 1,13% | |
| Tageshoch (Gettex, 11:59:57) | 21,58 € | |||
| Tagestief (Hamburg, 08:15:51) | 21,04 € |
| Gesamtvolumen | 701 Stück | Höchster Spread (Xetra) | 6,74% | |
| Gesamtumsatz | 15.087 € | Niedrigster Spread (Frankfurt) | 1,13% | |
| Tageshoch (Gettex, 11:59:57) | 21,58 € | |||
| Tagestief (Hamburg, 08:15:51) | 21,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
