| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 571,00 € | -0,17% | 572,00 € | 0 | 2 | 571, - 575, € | 09:43:01 | Hist. Kurse | |||
| | 569,50 € | -1,89% | 580,50 € | 0 | 0 | 567,5 - 582, € | 09:57:58 | Hist. Kurse | |||
| | 581,00 € | +2,29% | 568,00 € | 0 | 0 | 581, - 581, € | 07:27:00 | Hist. Kurse | |||
| SIX Swiss Exchange | 516,00 ¤ | -1,53% | 524,00 ¤ | 3 | 1.663 | 514, - 518, CHF | 09:43:59 | Hist. Kurse | |||
| Düsseldorf | 567,00 € | G | -0,70% | 571,00 € | 0 | 0 | 567, - 571, € | 09:30:32 | Hist. Kurse | ||
| Frankfurt | 570,00 € | 0 % | 570,00 € | 0 | 0 | 570, - 570, € | 08:00:45 | Hist. Kurse | |||
| München | 574,00 € | 0 % | 574,00 € | 0 | 0 | 574, - 574, € | 08:02:40 | Hist. Kurse | |||
| Stuttgart | 568,00 € | -1,05% | 574,00 € | 0 | 0 | 565, - 571, € | 09:31:40 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 25 | 568,00 € | 570,00 € | 25 | 0,35% | 09:54:56 | |
| | 0 | 568,00 € | 571,00 € | 0 | 0,53% | 09:57:58 | |
| | 2 | 568,00 € | 571,00 € | 2 | 0,53% | 09:54:58 | |
| | 0 | 570,00 € | 572,00 € | 3 | 0,35% | 09:43:25 | |
| | 25 | 569,00 € | 571,00 € | 25 | 0,35% | 09:43:35 | |
| | 106 | 514,00 ¤ | 516,00 ¤ | 129 | 0,39% | 09:44:12 | |
| | 10 | 568,00 € | 572,00 € | 10 | 0,70% | 09:43:35 | |
| | 10 | 565,00 € | 575,00 € | 10 | 1,77% | 09:43:30 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.558 Stück | Höchster Spread (Frankfurt) | 1,77% | |
| Gesamtumsatz | 891.945 € | Niedrigster Spread (Stuttgart) | 0,35% | |
| Tageshoch (Quotrix, 07:27:00) | 581,00 € | |||
| Tagestief (Stuttgart, 08:03:26) | 566,00 € |
| Gesamtvolumen | 2 Stück | Höchster Spread (Frankfurt) | 1,77% | |
| Gesamtumsatz | 1.150 € | Niedrigster Spread (Stuttgart) | 0,35% | |
| Tageshoch (Gettex, 08:43:08) | 575,00 € | |||
| Tagestief (Stuttgart, 08:03:26) | 566,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
