| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 51,97 € | +1,72% | 51,09 € | 0 | 0 | 50,39 - 52,6 € | 21:33:10 | ||
| | 51,48 € | -1,00% | 52,00 € | 1 | 0 | 24.09.26 | |||
| | 51,26 € | -0,35% | 51,44 € | 0 | 0 | 51,26 - 51,26 € | 07:27:06 | ||
| | 51,88 € | +1,29% | 51,22 € | 0 | 0 | 50,9 - 52,26 € | 21:13:03 | ||
| NYSE | 59,015 $ | +1,26% | 58,28 $ | 100 | 136.162 | 57,45 - 59,96 $ | 21:17:38 | ||
| Nasdaq | 59,03 $ | +1,26% | 58,295 $ | 100 | 81.028 | 57,47 - 59,895 $ | 21:17:57 | ||
| AMEX | 59,31 $ | +1,58% | 58,39 $ | 100 | 520 | 57,735 - 59,435 $ | 19:08:02 | ||
| Düsseldorf | 51,72 € | G | +1,61% | 50,90 € | 0 | 0 | 50,84 - 51,72 € | 19:30:11 | |
| Frankfurt | 50,96 € | -0,66% | 51,30 € | 0 | 0 | 50,96 - 50,96 € | 08:02:08 | ||
| Stuttgart | 51,64 € | +0,86% | 51,20 € | 0 | 0 | 50,5 - 52,28 € | 21:17:23 | ||
| Xetra | 50,72 € | -0,70% | 51,08 € | 0 | 0 | 50,72 - 51,9 € | 17:35:50 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.926 | 51,80 € | 52,04 € | 1.926 | 0,46% | 21:31:58 | |
| | 0 | 51,80 € | 52,14 € | 0 | 0,66% | 21:33:10 | |
| | 200 | 51,74 € | 52,18 € | 200 | 0,85% | 21:32:47 | |
| | 430 | 51,74 € | 52,18 € | 430 | 0,85% | 21:32:47 | |
| | 100 | 58,95 $ | - | 0 | 0,00% | 21:17:57 | |
| | 100 | 59,03 $ | 59,06 $ | 200 | 0,05% | 21:18:06 | |
| | 200 | 58,98 $ | 59,05 $ | 200 | 0,12% | 21:17:57 | |
| | 100 | 50,66 € | 50,78 € | 100 | 0,24% | 17:35:47 | |
| | 968 | 51,66 € | 51,92 € | 963 | 0,50% | 21:17:50 | |
| | 2.000 | 51,62 € | 51,88 € | 2.000 | 0,50% | 21:17:57 | |
| | 440 | 51,42 € | 52,10 € | 440 | 1,32% | 21:17:57 | |
| | | | | | | |||||||
| Gesamtvolumen | 612.730 Stück | Höchster Spread (Düsseldorf) | 1,32% | |
| Gesamtumsatz | 31.370.669 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (NYSE, 18:37:46) | 59,96 $ | 52,608 € | ||
| Tagestief (NYSE, 16:05:46) | 57,45 $ | 50,4058 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,32% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,24% | |
| Tageshoch (Stuttgart, 18:34:14) | 52,28 € | |||
| Tagestief (Stuttgart, 16:17:00) | 50,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
