| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:16:59 | 261,55 € | 1 | 262 € | 56 | 14.779 € | ||
| 18:15:59 | 261,50 € | 1 | 262 € | 55 | 14.517 € | ||
| 18:15:57 | 261,95 € | 1 | 262 € | 54 | 14.256 € | ||
| 15:31:06 | 263,05 € | 2 | 526 € | 53 | 13.994 € | ||
| 15:31:05 | 263,35 € | 1 | 263 € | 51 | 13.468 € | ||
| 15:14:04 | 263,30 € | 1 | 263 € | 50 | 13.205 € | ||
| 15:10:02 | 263,25 € | 1 | 263 € | 49 | 12.941 € | ||
| 14:59:33 | 262,40 € | 30 | 7.872 € | 48 | 12.678 € | ||
| 14:52:22 | 262,95 € | 3 | 789 € | 18 | 4.806 € | ||
| 13:42:37 | 266,30 € | 1 | 266 € | 15 | 4.017 € | ||
| 12:48:35 | 266,20 € | 2 | 532 € | 14 | 3.751 € | ||
| 12:48:34 | 266,65 € | 1 | 267 € | 12 | 3.218 € | ||
| 12:00:47 | 265,80 € | 1 | 266 € | 11 | 2.952 € | ||
| 11:45:36 | 267,05 € | 1 | 267 € | 10 | 2.686 € | ||
| 11:11:37 | 268,15 € | 2 | 536 € | 9 | 2.419 € | ||
| 11:09:52 | 267,65 € | 1 | 268 € | 7 | 1.883 € | ||
| 11:09:51 | 268,20 € | 1 | 268 € | 6 | 1.615 € | ||
| 10:42:57 | 268,95 € | 2 | 538 € | 5 | 1.347 € | ||
| 08:09:39 | 269,30 € | 2 | 539 € | 3 | 809 € | ||
| 08:09:39 | 270,30 € | 1 | 270 € | 1 | 270 € | ||
| 07:27:00 | 271,35 € | 0 | 0 € | 0 | 0 € |
