Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 6,683 € | +0,53% | 6,648 € | 92 | 465.560 | 6,594 - 6,79 € | 19:24:00 | ||
| | 6,664 € | -0,80% | 6,718 € | 100 | 153.199 | 6,595 - 6,781 € | 19:33:54 | ||
| | 6,713 € | -0,55% | 6,75 € | 250 | 3.183 | 6,637 - 6,761 € | 17:36:50 | ||
| | 6,674 € | +0,17% | 6,663 € | 0 | 0 | 6,5985 - 6,7875 € | 19:34:49 | ||
| Xetra | 6,716 € | -1,50% | 6,818 € | 41.346 | 1.694.355 | 6,598 - 6,733 € | 17:35:31 | ||
| Stuttgart | 6,668 € | -0,48% | 6,70 € | 0 | 157.865 | 6,612 - 6,768 € | 19:17:06 | ||
| Nasdaq OTC Other | 7,7225 $ | +3,04% | 7,495 $ | 200 | 10.152 | 7,7225 - 7,7225 $ | 05.11.26 | ||
| Frankfurt | 6,67 € | -0,74% | 6,72 € | 100 | 4.900 | 6,651 - 6,754 € | 18:47:39 | ||
| München | 6,76 € | -0,18% | 6,772 € | 2.500 | 2.500 | 6,76 - 6,772 € | 08:12:38 | ||
| Düsseldorf | 6,66 € | -1,77% | 6,78 € | 0 | 0 | 6,66 - 6,745 € | 12:30:12 | ||
| Hamburg | 6,696 € | -1,90% | 6,826 € | 0 | 0 | 6,696 - 6,742 € | 17:25:02 | ||
| Hannover | 6,696 € | G | -1,44% | 6,794 € | 0 | 0 | 6,696 - 6,742 € | 17:25:02 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.500 | 6,663 € | 6,677 € | 1.500 | 0,21% | 19:34:47 | |
| | 1.500 | 6,666 € | 6,681 € | 1.500 | 0,23% | 19:34:47 | |
| | 2.000 | 6,666 € | 6,681 € | 2.000 | 0,23% | 19:34:47 | |
| | 0 | 6,662 € | 6,686 € | 0 | 0,36% | 19:34:49 | |
| | 2.999 | 6,668 € | 6,682 € | 4.868 | 0,21% | 19:19:40 | |
| | 1.500 | 6,668 € | 6,682 € | 1.500 | 0,21% | 19:19:44 | |
| | 1.500 | 6,668 € | 6,682 € | 1.500 | 0,21% | 19:19:44 | |
| | 1.500 | 6,664 € | 6,678 € | 1.500 | 0,21% | 19:19:44 | |
| | 1.500 | 6,664 € | 6,678 € | 1.500 | 0,21% | 19:19:44 | |
| | 2.000 | 6,654 € | 6,696 € | 2.000 | 0,63% | 19:19:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.360.810 Stück | Höchster Spread (Düsseldorf) | 0,63% | |
| Gesamtumsatz | 9.095.991 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch (Nasdaq OTC Other, 14:19:59) | 7,7225 $ | 6,92943 € | ||
| Tagestief (Tradegate BSX, 15:37:57) | 6,594 € |
| Gesamtvolumen | 1.357.627 Stück | Höchster Spread (Düsseldorf) | 0,63% | |
| Gesamtumsatz | 9.074.571 € | Niedrigster Spread (Stuttgart) | 0,21% | |
| Tageshoch (Tradegate BSX, 07:43:34) | 6,79 € | |||
| Tagestief (Tradegate BSX, 15:37:57) | 6,594 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
