| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,426 € | 0 % | 5,426 € | 7.500 | 196.916 | 5,401 - 5,481 € | 12:04:59 | Hist. Kurse | |||
| | 5,427 € | -0,07% | 5,431 € | 100 | 11.108 | 5,404 - 5,478 € | 11:51:17 | Hist. Kurse | |||
| | 5,439 € | +0,61% | 5,406 € | 1 | 4 | 5,436 - 5,443 € | 10:35:57 | Hist. Kurse | |||
| | 5,4245 € | -0,10% | 5,43 € | 0 | 0 | 5,3995 - 5,4855 € | 12:05:01 | Hist. Kurse | |||
| Xetra | 5,425 € | +0,06% | 5,422 € | 1 | 216.480 | 5,402 - 5,46 € | 11:49:52 | Hist. Kurse | |||
| Frankfurt | 5,431 € | -0,40% | 5,453 € | 1.500 | 10.100 | 5,42 - 5,451 € | 11:44:19 | Hist. Kurse | |||
| Hannover | 5,455 € | +0,40% | 5,433 € | 1.700 | 1.700 | 5,455 - 5,462 € | 10:56:54 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,28 $ | -3,16% | 6,4849 $ | 1.500 | 1.500 | 6,28 - 6,28 $ | 12.02.26 | Hist. Kurse | |||
| München | 5,445 € | +0,41% | 5,423 € | 1.000 | 1.000 | 5,445 - 5,446 € | 10:26:24 | Hist. Kurse | |||
| Stuttgart | 5,429 € | +0,30% | 5,413 € | 0 | 8 | 5,408 - 5,462 € | 11:46:15 | Hist. Kurse | |||
| Düsseldorf | 5,422 € | G | +0,56% | 5,392 € | 0 | 0 | 5,422 - 5,481 € | 09:31:24 | Hist. Kurse | ||
| Hamburg | 5,463 € | G | +0,55% | 5,433 € | 0 | 0 | 5,463 - 5,463 € | 08:01:13 | Hist. Kurse | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 7.500 | 5,423 € | 5,426 € | 7.500 | 0,06% | 12:05:01 | |
| | 2.300 | 5,423 € | 5,426 € | 2.300 | 0,06% | 12:05:04 | |
| | 0 | 5,423 € | 5,426 € | 0 | 0,06% | 12:05:01 | |
| | 7.500 | 5,425 € | 5,429 € | 7.500 | 0,07% | 11:50:11 | |
| | 7.500 | 5,425 € | 5,429 € | 7.500 | 0,07% | 11:50:11 | |
| | 11.617 | 5,424 € | 5,429 € | 11.281 | 0,09% | 11:50:11 | |
| | 7.500 | 5,424 € | 5,429 € | 7.500 | 0,09% | 11:50:11 | |
| | 7.500 | 5,424 € | 5,429 € | 7.500 | 0,09% | 11:50:11 | |
| | 12.750 | 5,428 € | 5,434 € | 32.432 | 0,11% | 11:48:33 | |
| | 2.300 | 5,423 € | 5,435 € | 2.300 | 0,22% | 11:50:11 | |
| | | | | | | |||||||
| Gesamtvolumen | 427.551 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
| Gesamtumsatz | 2.325.057 € | Niedrigster Spread (Gettex) | 0,06% | |
| Tageshoch (Tradegate, 08:08:29) | 5,481 € | |||
| Tagestief (Tradegate, 09:15:10) | 5,401 € |
| Gesamtvolumen | 427.547 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
| Gesamtumsatz | 2.325.035 € | Niedrigster Spread (Gettex) | 0,06% | |
| Tageshoch (Tradegate, 08:08:29) | 5,481 € | |||
| Tagestief (Tradegate, 09:15:10) | 5,401 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |