Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 79,47 $ / 79,72 $ |
| Spread | +0,31% |
| Schluss Vortag | 79,76 $ |
| Gehandelte Stücke | 88.071 |
| Tagesvolumen Vortag | 2.364.567 $ |
| Tagestief 79,76 $ Tageshoch 79,76 $ | |
| 52W-Tief 44,79 $ 52W-Hoch 93,40 $ | |
| Jahrestief 44,79 $ Jahreshoch 93,40 $ | |
| Umsatz in Mio. | 2.954 $ |
| Operatives Ergebnis (EBIT) in Mio. | 32,48 $ |
| Jahresüberschuss in Mio. | 0,22 $ |
| Umsatz je Aktie | 371,75 $ |
| Gewinn je Aktie | 0,03 $ |
| Gewinnrendite | +0,01% |
| Umsatzrendite | +0,01% |
| Return on Investment | +0,01% |
| Marktkapitalisierung in Mio. | 643,04 $ |
| KGV (Kurs/Gewinn) | 2.047,67 |
| KBV (Kurs/Buchwert) | 0,79 |
| KUV (Kurs/Umsatz) | 0,17 |
| Eigenkapitalrendite | +0,04% |
| Eigenkapitalquote | +39,85% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 79,83 $ | +0,19% | 79,68 $ | 11.09.26 | |
| Düsseldorf | 68,50 € | +3,01% | 66,50 € | 11.09.26 | |
| Frankfurt | 67,50 € | -0,74% | 68,00 € | 11.09.26 | |
| Gettex | 69,00 € | +0,73% | 68,50 € | 11.09.26 | |
| L&S RT | 68,75 € | 0 % | 68,75 € | 11.09.26 | |
| München | 69,00 € | -0,72% | 69,50 € | 11.09.26 | |
| Nasdaq | 79,85 $ | +0,22% | 79,675 $ | 11.09.26 | |
| NYSE | 79,76 $ | 0 % | 79,76 $ | 01:00 | |
| Quotrix | 69,00 € | -0,72% | 69,50 € | 11.09.26 | |
| Stuttgart | 69,00 € | +1,47% | 68,00 € | 11.09.26 | |
| Tradegate | 67,00 € | -2,90% | 69,00 € | 10.09.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 10.09.26 | 79,75 | 3,44 M |
| 09.09.26 | 80,07 | 2,29 M |
| 08.09.26 | 81,17 | 2,86 M |
| 05.09.26 | 81,81 | 3,20 M |
| 04.09.26 | 81,81 | 2,24 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 81,81 $ | -2,52% |
| 1 Monat | 89,88 $ | -11,27% |
| 6 Monate | 54,79 $ | +45,56% |
| 1 Jahr | 82,53 $ | -3,37% |
| 5 Jahre | 54,02 $ | +47,63% |
| Marktkapitalisierung | 643,04 Mio. $ |
| Streubesitz | -3,06% |
| Währung | USD |
| Land | USA |
| Sektor | Industrie |
| Branche | Industrieller Vertrieb |
| Aktientyp | Stammaktie |
| +14,76% | BlackRock Inc |
| +7,14% | Gendell Jeffrey L |
| +6,66% | Dimensional Fund Advisors, Inc. |
| +6,14% | Vanguard Group Inc |
| +4,99% | Jb Capital Partners LP |
| +4,44% | Vanguard Capital Management, LLC |
| +4,10% | Punch & Associates Inv Mgmt Inc |
| +4,05% | American Century Companies Inc |
| +3,21% | Vanguard Total Stock Mkt Idx Inv |
| +3,18% | Avantis US Small Cap Value ETF |
| +3,13% | Charles Schwab Investment Management Inc |
| +3,04% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,01% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,01% | iShares US Infrastructure ETF |
| +2,75% | River Road Asset Management, LLC |
| +2,71% | Medina Singh Partners, LLC |
| +2,51% | State Street Corp |
| +2,49% | Victory Capital Management Inc. |
| +2,44% | iShares Russell 2000 ETF |
| +2,37% | Geode Capital Management, LLC |
| +2,13% | Towle & Co |
| +1,89% | Schwab Fundamental U.S. Small CompanyETF |
| +1,81% | Harbor Capital Advisors Inc |
| +1,76% | AMG River Road Small Cap Value N |
| +1,71% | JPMorgan Chase & Co |
| +1,62% | Mill Road Capital Management LLC |
| +1,56% | Ameriprise Financial Inc |
| +1,55% | Bridgeway Capital Management, LLC |
| +1,48% | DFA US Small Cap Value I |
| +1,40% | Empowered Funds, LLC |
| +1,38% | Embark Small Cap Equity Retirement |
| +1,27% | Heartland Value Investor |
| +1,24% | BlackRock Global Equity Mkt Netrl Instl |
| +1,20% | Victory Integrity Sm Cp Val CF Cl C |
| +1,20% | TS&W Mid Cap Value (Class A) |
| +1,18% | Heartland Advisors Inc |
| +1,17% | Jacobs Levy Equity Management, Inc. |
| +1,16% | Morgan Stanley - Brokerage Accounts |
| +1,12% | Two Sigma Investments LLC |
| +1,12% | Jane Street Group LLC |
| +1,12% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,10% | Essex Investment Management Company, LLC |
| +1,08% | Polar Asset Management Partners |
| +1,05% | Meros Investment Management, LP |
| +1,05% | Divisadero Street Capital Management, LP |
| +0,99% | Fidelity Small Cap Index |
| +0,97% | Northern Trust Corp |
| +0,96% | DFA US Targeted Value I |
| +0,95% | Heartland Value Strategy |
| +0,91% | Victory Integrity Small-Cap Value A |
| +0,91% | Integrity Small-Cap Value Comp |
| +0,90% | iShares Russell 2000 Value ETF |
| +0,87% | Columbia Small Cap Value Discv A |
| +0,84% | Columbia Small Cap Value Discovery Fund |
| +0,83% | Dimensional US Targeted Value ETF |
| +0,82% | Third Avenue Small Cap Value Instl |
| +0,82% | Third Avenue Small Cap Value Composite |
| +0,78% | BlackRock Advantage Small Cap Core Instl |
| +0,70% | State St Russell Sm/Mid Cp® Indx SL Cl I |
| +0,69% | Strategic Advisers U.S. Total Stock |
| +0,65% | Russell 2000 Equity Index Fund B |
| +0,65% | Russell 2000 Index Non-Lendable Fund |
| +0,60% | Small Cap Value / Integrity SP |
| +100,068% | Institutionelle Aktionäre |
| +2,992% | Insider Aktionäre |
| -3,06% | Streubesitz |