| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:03:45 | 16,00 € | 50 | 800 € | 60.213 | 0,99 M € | ||
| 18:49:22 | 16,00 € | 300 | 4.800 € | 60.163 | 0,99 M € | ||
| 18:48:53 | 16,00 € | 100 | 1.600 € | 59.863 | 0,98 M € | ||
| 18:43:31 | 16,10 € | 200 | 3.220 € | 59.763 | 0,98 M € | ||
| 18:38:52 | 16,10 € | 15 | 242 € | 59.563 | 0,98 M € | ||
| 18:28:52 | 15,90 € | 200 | 3.180 € | 59.548 | 0,98 M € | ||
| 18:26:29 | 16,00 € | 60 | 960 € | 59.348 | 0,98 M € | ||
| 18:21:55 | 16,00 € | 135 | 2.160 € | 59.288 | 0,97 M € | ||
| 18:21:49 | 16,10 € | 500 | 8.050 € | 59.153 | 0,97 M € | ||
| 14:43:35 | 16,60 € | 10 | 166 € | 58.653 | 0,96 M € | ||
| 14:39:54 | 16,50 € | 128 | 2.112 € | 58.643 | 0,96 M € | ||
| 13:59:56 | 16,50 € | 350 | 5.775 € | 58.515 | 0,96 M € | ||
| 13:55:40 | 16,50 € | 40 | 660 € | 58.165 | 0,96 M € | ||
| 13:42:19 | 16,50 € | 100 | 1.650 € | 58.125 | 0,96 M € | ||
| 13:19:42 | 16,60 € | 42 | 697 € | 58.025 | 0,95 M € | ||
| 13:19:10 | 16,60 € | 100 | 1.660 € | 57.983 | 0,95 M € | ||
| 13:13:21 | 16,60 € | 50 | 830 € | 57.883 | 0,95 M € | ||
| 13:06:28 | 16,60 € | 100 | 1.660 € | 57.833 | 0,95 M € | ||
| 12:54:35 | 16,60 € | 65 | 1.079 € | 57.733 | 0,95 M € | ||
| 12:53:13 | 16,40 € | 16 | 262 € | 57.668 | 0,95 M € | ||
| 12:48:30 | 16,60 € | 60 | 996 € | 57.652 | 0,95 M € | ||
| 12:47:25 | 16,60 € | 110 | 1.826 € | 57.592 | 0,95 M € | ||
| 12:45:47 | 16,50 € | 200 | 3.300 € | 57.482 | 0,95 M € | ||
| 12:45:10 | 16,60 € | 120 | 1.992 € | 57.282 | 0,94 M € | ||
| 12:31:41 | 16,60 € | 180 | 2.988 € | 57.162 | 0,94 M € | ||
| 12:28:24 | 16,60 € | 250 | 4.150 € | 56.982 | 0,94 M € | ||
| 12:10:18 | 16,40 € | 24.233 | 397 T € | 56.732 | 0,93 M € | ||
| 12:10:05 | 16,40 € | 5.558 | 91 T € | 32.499 | 0,54 M € | ||
| 12:10:02 | 16,40 € | 5.578 | 91 T € | 26.941 | 444 T € | ||
| 12:09:54 | 16,40 € | 5.570 | 91 T € | 21.363 | 353 T € | ||
| 12:09:49 | 16,40 € | 5.561 | 91 T € | 15.793 | 261 T € | ||
| 12:09:43 | 16,40 € | 3.500 | 57 T € | 10.232 | 170 T € | ||
| 12:09:19 | 16,60 € | 200 | 3.320 € | 6.732 | 113 T € | ||
| 11:58:25 | 16,50 € | 300 | 4.950 € | 6.532 | 109 T € | ||
| 11:58:25 | 16,50 € | 113 | 1.865 € | 6.232 | 105 T € | ||
| 11:48:32 | 16,70 € | 3.500 | 58 T € | 6.119 | 103 T € | ||
| 11:32:23 | 16,80 € | 250 | 4.200 € | 2.619 | 44.235 € | ||
| 11:26:52 | 17,00 € | 15 | 255 € | 2.369 | 40.035 € | ||
| 11:23:37 | 16,90 € | 29 | 490 € | 2.354 | 39.780 € | ||
| 11:23:25 | 16,70 € | 10 | 167 € | 2.325 | 39.290 € | ||
| 11:15:46 | 16,90 € | 300 | 5.070 € | 2.315 | 39.123 € | ||
| 10:46:17 | 16,80 € | 600 | 10.080 € | 2.015 | 34.053 € | ||
| 10:44:48 | 16,80 € | 50 | 840 € | 1.415 | 23.973 € | ||
| 10:26:54 | 17,00 € | 10 | 170 € | 1.365 | 23.133 € | ||
| 10:23:11 | 16,80 € | 62 | 1.042 € | 1.355 | 22.963 € | ||
| 10:15:15 | 16,70 € | 200 | 3.340 € | 1.293 | 21.921 € | ||
| 10:15:15 | 16,70 € | 300 | 5.010 € | 1.093 | 18.581 € | ||
| 09:44:24 | 16,90 € | 261 | 4.411 € | 793 | 13.571 € | ||
| 09:36:26 | 17,00 € | 100 | 1.700 € | 532 | 9.160 € | ||
| 09:10:27 | 17,30 € | 15 | 260 € | 432 | 7.460 € | ||
| 09:09:38 | 17,20 € | 112 | 1.926 € | 417 | 7.201 € | ||
| 08:57:40 | 17,20 € | 24 | 413 € | 305 | 5.274 € | ||
| 08:32:04 | 17,30 € | 251 | 4.342 € | 281 | 4.861 € | ||
| 08:28:56 | 17,30 € | 30 | 519 € | 30 | 519 € |
