| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3,06 € | -2,86% | 3,15 € | 5 | 861 | 3,06 - 3,15 € | 17:52:09 | ||
| | 3,06 € | -3,16% | 3,16 € | 4 | 9 | 3,06 - 3,14 € | 22:55:26 | ||
| | 3,125 € | -0,64% | 3,145 € | 0 | 0 | 3,08 - 3,17 € | 23:00:00 | ||
| | 3,11 € | 0 % | 3,11 € | 0 | 0 | 3,11 - 3,11 € | 22:44:26 | ||
| Stuttgart | 3,06 € | -0,33% | 3,07 € | 0 | 2.004 | 3,06 - 3,11 € | 21:55:10 | ||
| Xetra | 3,13 € | -0,95% | 3,16 € | 0 | 1.519 | 3,1 - 3,17 € | 17:35:25 | ||
| Düsseldorf | 3,05 € | G | -0,33% | 3,06 € | 0 | 0 | 3,05 - 3,09 € | 19:30:12 | |
| Frankfurt | 3,10 € | +1,97% | 3,04 € | 0 | 0 | 3,04 - 3,1 € | 09:44:37 | ||
| Hamburg | 3,04 € | G | 0 % | 3,04 € | 0 | 0 | 3,04 - 3,04 € | 08:16:00 | |
| München | 3,14 € | 0 % | 3,14 € | 0 | 0 | 3,14 - 3,14 € | 08:00:13 | ||
| Wien | 3,13 € | -0,95% | 3,16 € | 256 | 0 | 3,13 - 3,17 € | 15:30:42 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 100 | 3,08 € | 3,19 € | 100 | 3,57% | 22:12:54 | |
| | 700 | 3,06 € | 3,19 € | 650 | 4,25% | 21:58:00 | |
| | 1.653 | 3,03 € | 3,22 € | 1.554 | 6,27% | 23:01:33 | |
| | 0 | 3,02 € | 3,23 € | 0 | 6,95% | 23:00:00 | |
| | 1.871 | 3,10 € | 3,11 € | 322 | 0,32% | 21:58:02 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.194 Stück | Höchster Spread (L&S RT) | 6,95% | |
| Gesamtumsatz | 13.026 € | Niedrigster Spread (Stuttgart) | 0,32% | |
| Tageshoch (Xetra, 09:02:35) | 3,17 € | |||
| Tagestief (Frankfurt, 08:07:54) | 3,04 € |
| Gesamtvolumen | 4.185 Stück | Höchster Spread (L&S RT) | 6,95% | |
| Gesamtumsatz | 12.998 € | Niedrigster Spread (Stuttgart) | 0,32% | |
| Tageshoch (Xetra, 09:02:35) | 3,17 € | |||
| Tagestief (Frankfurt, 08:07:54) | 3,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |