Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 485,00 € | +0,14% | 484,30 € | 4 | 3.352 | 484,1 - 485,8 € | 11:09:29 | ||
| | 485,30 € | +0,10% | 484,80 € | 27 | 511 | 484,85 - 485,45 € | 11:09:01 | ||
| | 484,85 € | -0,03% | 485,00 € | 1 | 42 | 484,5 - 485,8 € | 10:16:05 | ||
| | 485,125 € | +0,14% | 484,45 € | 0 | 0 | 484,35 - 485,75 € | 11:10:30 | ||
| NYSE | 542,19 $ | 0 % | 542,19 $ | 749.941 | 4.208.732 | 542,19 - 542,19 $ | 24.10.26 | ||
| NYSE American | 542,27 $ | -0,88% | 547,11 $ | 100 | 6.083 | 541,12 - 548, $ | 23.10.26 | ||
| Xetra | 484,70 € | -0,41% | 486,70 € | 19 | 2.168 | 484,3 - 485,15 € | 10:50:56 | ||
| Nasdaq | - | -0,06% | 542,45 $ | 40 | 1.150 | 541, - 548,17 $ | 23.10.26 | ||
| Frankfurt | 483,55 € | -0,46% | 485,80 € | 4 | 315 | 482,45 - 485,15 € | 10:31:25 | ||
| Stuttgart | 485,05 € | +0,14% | 484,35 € | 0 | 185 | 484,1 - 485,45 € | 10:46:46 | ||
| Wien | 486,95 € | 0 % | 486,95 € | 16 | 17 | 23.10.26 | |||
| Düsseldorf | 484,25 € | G | +0,23% | 483,15 € | 0 | 0 | 484,05 - 484,25 € | 09:30:05 | |
| Hamburg | 484,40 € | G | -0,57% | 487,20 € | 0 | 0 | 484,4 - 484,55 € | 09:10:02 | |
| Hannover | 484,40 € | G | -0,57% | 487,20 € | 0 | 0 | 484,4 - 484,55 € | 09:10:01 | |
| München | 485,00 € | -0,46% | 487,25 € | 0 | 0 | 485, - 485, € | 10:08:24 | ||
| SIX Swiss Exchange | 448,65 ¤ | 0 % | 448,65 ¤ | 25 | 0 | 23.10.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 484,95 € | 485,30 € | 150 | 0,07% | 11:10:29 | |
| | 70 | 484,95 € | 485,30 € | 70 | 0,07% | 11:10:29 | |
| | 0 | 484,95 € | 485,30 € | 0 | 0,07% | 11:10:30 | |
| | 100 | 484,90 € | 485,25 € | 100 | 0,07% | 11:08:08 | |
| | 280 | 542,16 $ | 542,20 $ | 10.120 | 0,01% | 23.10.26 | |
| | 188 | 484,60 € | 484,70 € | 188 | 0,02% | 10:50:23 | |
| | 150 | 485,00 € | 485,45 € | 43 | 0,09% | 10:54:31 | |
| | 150 | 485,00 € | 485,45 € | 43 | 0,09% | 10:54:31 | |
| | 100 | 484,95 € | 485,40 € | 100 | 0,09% | 10:55:28 | |
| | 54 | 485,00 € | 485,55 € | 32 | 0,11% | 10:56:13 | |
| | 80 | 543,06 $ | 544,05 $ | 40 | 0,18% | 10:56:02 | |
| | 70 | 484,50 € | 485,95 € | 70 | 0,30% | 10:54:31 | |
| | 20 | 484,05 € | 486,05 € | 20 | 0,41% | 10:54:31 | |
| | 20 | 448,05 ¤ | 449,95 ¤ | 40 | 0,42% | 10:55:46 | |
| | 440 | 498,00 $ | 550,00 $ | 80 | 10,44% | 23.10.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.445 Stück | Höchster Spread (NYSE American) | 10,44% | |
| Gesamtumsatz | 3.125.308 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (Wien, 06:05:00) | 486,95 € | |||
| Tagestief (Frankfurt, 08:54:22) | 482,45 € |
| Gesamtvolumen | 6.403 Stück | Höchster Spread (Frankfurt) | 0,41% | |
| Gesamtumsatz | 3.104.939 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Tradegate BSX, 08:11:07) | 485,80 € | |||
| Tagestief (Frankfurt, 08:54:22) | 482,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
