Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 59,45 € | +0,59% | 59,10 € | 13 | 13 | 59,45 - 59,45 € | 14:56:08 | ||
| | 58,975 € | -0,25% | 59,125 € | 0 | 0 | 58,075 - 59,975 € | 21:29:08 | ||
| | 58,95 € | -6,65% | 63,15 € | 0 | 0 | 58,95 - 58,95 € | 07:27:06 | ||
| | 59,25 € | +0,59% | 58,90 € | 0 | 0 | 58,55 - 59,25 € | 21:13:53 | ||
| NYSE | 66,10 $ | -0,30% | 66,30 $ | 100 | 35.395 | 65,19 - 66,74 $ | 21:13:21 | ||
| Nasdaq | 66,06 $ | -0,30% | 66,26 $ | 100 | 21.149 | 65,32 - 66,79 $ | 21:13:31 | ||
| NYSE American | 66,48 $ | -6,69% | 71,25 $ | 100 | 341 | 66,19 - 66,48 $ | 22.10.26 | ||
| Düsseldorf | 58,15 € | G | -6,06% | 61,90 € | 0 | 0 | 57,85 - 58,15 € | 19:30:10 | |
| Frankfurt | 58,20 € | -5,13% | 61,35 € | 0 | 0 | 58,2 - 58,2 € | 08:02:02 | ||
| Hamburg | 57,90 € | -6,61% | 62,00 € | 0 | 0 | 57,9 - 57,95 € | 08:24:55 | ||
| Hannover | 57,90 € | -6,61% | 62,00 € | 0 | 0 | 57,9 - 57,9 € | 08:24:51 | ||
| München | 60,00 € | -5,14% | 63,25 € | 0 | 0 | 60, - 60, € | 08:00:45 | ||
| Stuttgart | 58,85 € | -0,08% | 58,90 € | 0 | 0 | 58,1 - 59,2 € | 21:02:20 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 58,75 € | 59,20 € | 500 | 0,77% | 21:29:46 | |
| | 0 | 58,65 € | 59,30 € | 0 | 1,11% | 21:29:08 | |
| | 400 | 58,40 € | 59,60 € | 200 | 2,05% | 21:30:05 | |
| | 190 | 58,40 € | 59,60 € | 190 | 2,05% | 21:27:49 | |
| | 0 | - | 65,90 $ | 100 | 0,00% | 22.10.26 | |
| | 100 | 66,10 $ | 66,11 $ | 100 | 0,02% | 21:13:35 | |
| | 100 | 65,97 $ | 66,09 $ | 100 | 0,18% | 21:14:55 | |
| | 500 | 58,80 € | 59,25 € | 500 | 0,77% | 21:15:14 | |
| | 500 | 58,80 € | 59,25 € | 500 | 0,77% | 21:15:14 | |
| | 850 | 58,80 € | 59,50 € | 1.008 | 1,19% | 21:07:44 | |
| | 200 | 58,25 € | 59,75 € | 200 | 2,58% | 21:13:32 | |
| | 300 | 58,30 € | 59,95 € | 300 | 2,83% | 20:39:34 | |
| | 300 | 58,30 € | 59,95 € | 300 | 2,83% | 20:39:34 | |
| | | | | | | |||||||
| Gesamtvolumen | 243.719 Stück | Höchster Spread (Hamburg) | 2,83% | |
| Gesamtumsatz | 14.434.182 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (München, 08:00:45) | 60,00 € | |||
| Tagestief (Düsseldorf, 12:30:10) | 57,85 € |
| Gesamtvolumen | 13 Stück | Höchster Spread (Hamburg) | 2,83% | |
| Gesamtumsatz | 773 € | Niedrigster Spread (Frankfurt) | 0,77% | |
| Tageshoch (München, 08:00:45) | 60,00 € | |||
| Tagestief (Düsseldorf, 12:30:10) | 57,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
