| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:06:26 | 27,34 € | 70 | 1.914 € | 13.174 | 362 T € | ||
| 18:47:55 | 27,38 € | 150 | 4.107 € | 13.104 | 360 T € | ||
| 18:38:58 | 27,38 € | 111 | 3.039 € | 12.954 | 356 T € | ||
| 18:23:16 | 27,40 € | 50 | 1.370 € | 12.843 | 353 T € | ||
| 18:21:45 | 27,40 € | 10 | 274 € | 12.793 | 351 T € | ||
| 15:00:52 | 27,42 € | 47 | 1.289 € | 12.783 | 351 T € | ||
| 14:58:33 | 27,32 € | 6 | 164 € | 12.736 | 350 T € | ||
| 14:44:59 | 27,32 € | 210 | 5.737 € | 12.730 | 350 T € | ||
| 14:35:40 | 27,50 € | 363 | 9.983 € | 12.520 | 344 T € | ||
| 14:24:00 | 27,56 € | 250 | 6.890 € | 12.157 | 334 T € | ||
| 14:19:51 | 27,50 € | 100 | 2.750 € | 11.907 | 327 T € | ||
| 14:16:24 | 27,42 € | 500 | 13.710 € | 11.807 | 324 T € | ||
| 14:14:53 | 27,40 € | 40 | 1.096 € | 11.307 | 311 T € | ||
| 14:11:46 | 27,38 € | 100 | 2.738 € | 11.267 | 309 T € | ||
| 14:06:27 | 27,44 € | 36 | 988 € | 11.167 | 307 T € | ||
| 14:05:42 | 27,42 € | 450 | 12.339 € | 11.131 | 306 T € | ||
| 14:02:27 | 27,44 € | 150 | 4.116 € | 10.681 | 293 T € | ||
| 14:00:50 | 27,44 € | 110 | 3.018 € | 10.531 | 289 T € | ||
| 13:52:33 | 27,46 € | 35 | 961 € | 10.421 | 286 T € | ||
| 13:50:51 | 27,42 € | 3 | 82 € | 10.386 | 285 T € | ||
| 13:50:40 | 27,46 € | 1 | 27 € | 10.383 | 285 T € | ||
| 13:44:24 | 27,44 € | 25 | 686 € | 10.382 | 285 T € | ||
| 13:43:12 | 27,44 € | 16 | 439 € | 10.357 | 284 T € | ||
| 13:32:17 | 27,46 € | 200 | 5.492 € | 10.341 | 284 T € | ||
| 13:28:31 | 27,42 € | 345 | 9.460 € | 10.141 | 279 T € | ||
| 13:14:18 | 27,42 € | 130 | 3.565 € | 9.796 | 269 T € | ||
| 13:04:21 | 27,38 € | 400 | 10.952 € | 9.666 | 266 T € | ||
| 12:57:27 | 27,40 € | 200 | 5.480 € | 9.266 | 255 T € | ||
| 12:53:37 | 27,46 € | 110 | 3.021 € | 9.066 | 249 T € | ||
| 12:09:21 | 27,48 € | 150 | 4.122 € | 8.956 | 246 T € | ||
| 12:08:50 | 27,42 € | 210 | 5.758 € | 8.806 | 242 T € | ||
| 12:08:20 | 27,42 € | 50 | 1.371 € | 8.596 | 236 T € | ||
| 12:07:35 | 27,50 € | 672 | 18.480 € | 8.546 | 235 T € | ||
| 12:04:06 | 27,46 € | 50 | 1.373 € | 7.874 | 216 T € | ||
| 12:04:03 | 27,46 € | 210 | 5.767 € | 7.824 | 215 T € | ||
| 12:03:41 | 27,48 € | 50 | 1.374 € | 7.614 | 209 T € | ||
| 12:02:50 | 27,48 € | 210 | 5.771 € | 7.564 | 208 T € | ||
| 11:53:42 | 27,58 € | 50 | 1.379 € | 7.354 | 202 T € | ||
| 11:52:16 | 27,58 € | 35 | 965 € | 7.304 | 201 T € | ||
| 11:49:54 | 27,58 € | 40 | 1.103 € | 7.269 | 200 T € | ||
| 11:46:06 | 27,60 € | 200 | 5.520 € | 7.229 | 199 T € | ||
| 11:45:27 | 27,62 € | 200 | 5.524 € | 7.029 | 193 T € | ||
| 11:38:54 | 27,64 € | 100 | 2.764 € | 6.829 | 188 T € | ||
| 11:32:22 | 27,64 € | 106 | 2.930 € | 6.729 | 185 T € | ||
| 11:24:09 | 27,60 € | 150 | 4.140 € | 6.623 | 182 T € | ||
| 11:24:05 | 27,60 € | 200 | 5.520 € | 6.473 | 178 T € | ||
| 11:24:03 | 27,60 € | 200 | 5.520 € | 6.273 | 172 T € | ||
| 11:22:12 | 27,56 € | 50 | 1.378 € | 6.073 | 167 T € | ||
| 11:17:09 | 27,54 € | 30 | 826 € | 6.023 | 165 T € | ||
| 11:09:19 | 27,58 € | 100 | 2.758 € | 5.993 | 164 T € | ||
| 10:53:46 | 27,54 € | 200 | 5.508 € | 5.893 | 162 T € | ||
| 10:51:18 | 27,56 € | 180 | 4.961 € | 5.693 | 156 T € | ||
| 10:46:34 | 27,52 € | 200 | 5.504 € | 5.513 | 151 T € | ||
| 10:43:59 | 27,52 € | 7 | 193 € | 5.313 | 146 T € | ||
| 10:42:57 | 27,50 € | 40 | 1.100 € | 5.306 | 146 T € | ||
| 10:42:51 | 27,46 € | 120 | 3.295 € | 5.266 | 144 T € | ||
| 10:35:51 | 27,44 € | 100 | 2.744 € | 5.146 | 141 T € | ||
| 10:34:18 | 27,46 € | 12 | 330 € | 5.046 | 138 T € | ||
| 10:32:26 | 27,46 € | 200 | 5.492 € | 5.034 | 138 T € | ||
| 10:31:03 | 27,42 € | 150 | 4.113 € | 4.834 | 133 T € | ||
| 10:26:58 | 27,42 € | 35 | 960 € | 4.684 | 128 T € | ||
| 10:24:59 | 27,36 € | 90 | 2.462 € | 4.649 | 128 T € | ||
| 10:24:51 | 27,34 € | 76 | 2.078 € | 4.559 | 125 T € | ||
| 10:23:11 | 27,38 € | 14 | 383 € | 4.483 | 123 T € | ||
| 10:12:41 | 27,40 € | 90 | 2.466 € | 4.469 | 123 T € | ||
| 10:12:05 | 27,40 € | 210 | 5.754 € | 4.379 | 120 T € | ||
| 10:06:41 | 27,36 € | 210 | 5.746 € | 4.169 | 114 T € | ||
| 10:05:47 | 27,34 € | 105 | 2.871 € | 3.959 | 109 T € | ||
| 10:04:20 | 27,38 € | 65 | 1.780 € | 3.854 | 106 T € | ||
| 10:00:58 | 27,40 € | 80 | 2.192 € | 3.789 | 104 T € | ||
| 10:00:00 | 27,40 € | 210 | 5.754 € | 3.709 | 102 T € | ||
| 09:59:12 | 27,40 € | 210 | 5.754 € | 3.499 | 96 T € | ||
| 09:58:48 | 27,38 € | 15 | 411 € | 3.289 | 90 T € | ||
| 09:49:43 | 27,40 € | 36 | 986 € | 3.274 | 90 T € | ||
| 09:49:23 | 27,42 € | 5 | 137 € | 3.238 | 89 T € | ||
| 09:40:57 | 27,42 € | 200 | 5.484 € | 3.233 | 89 T € | ||
| 09:39:37 | 27,44 € | 100 | 2.744 € | 3.033 | 83 T € | ||
| 09:24:59 | 27,44 € | 1 | 27 € | 2.933 | 81 T € | ||
| 09:17:46 | 27,50 € | 35 | 963 € | 2.932 | 80 T € | ||
| 09:16:39 | 27,48 € | 210 | 5.771 € | 2.897 | 80 T € | ||
| 09:16:02 | 27,48 € | 61 | 1.676 € | 2.687 | 74 T € | ||
| 09:15:50 | 27,44 € | 400 | 10.976 € | 2.626 | 72 T € | ||
| 09:11:49 | 27,40 € | 177 | 4.850 € | 2.226 | 61 T € | ||
| 09:11:26 | 27,36 € | 150 | 4.104 € | 2.049 | 56 T € | ||
| 09:05:10 | 27,20 € | 150 | 4.080 € | 1.899 | 52 T € | ||
| 09:04:06 | 27,26 € | 100 | 2.726 € | 1.749 | 48.070 € | ||
| 09:01:59 | 27,26 € | 150 | 4.089 € | 1.649 | 45.344 € | ||
| 09:01:56 | 27,30 € | 50 | 1.365 € | 1.499 | 41.255 € | ||
| 09:01:02 | 27,50 € | 150 | 4.125 € | 1.449 | 39.890 € | ||
| 08:57:46 | 27,58 € | 19 | 524 € | 1.299 | 35.765 € | ||
| 08:57:18 | 27,58 € | 3 | 83 € | 1.280 | 35.241 € | ||
| 08:43:08 | 27,50 € | 20 | 550 € | 1.277 | 35.158 € | ||
| 08:43:03 | 27,50 € | 20 | 550 € | 1.257 | 34.608 € | ||
| 08:36:11 | 27,50 € | 95 | 2.613 € | 1.237 | 34.058 € | ||
| 08:34:39 | 27,58 € | 50 | 1.379 € | 1.142 | 31.446 € | ||
| 08:29:58 | 27,44 € | 1 | 27 € | 1.092 | 30.067 € | ||
| 08:29:23 | 27,58 € | 181 | 4.992 € | 1.091 | 30.039 € | ||
| 08:26:36 | 27,32 € | 183 | 5.000 € | 910 | 25.047 € | ||
| 08:15:20 | 27,58 € | 25 | 690 € | 727 | 20.048 € | ||
| 08:11:44 | 27,58 € | 150 | 4.137 € | 702 | 19.358 € |
