| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,30 € | -1,11% | 14,46 € | 100 | 100 | 14,3 - 14,3 € | 07:49:23 | Hist. Kurse | |||
| | 14,28 € | 0 % | 14,28 € | 0 | 3 | 14,28 - 14,34 € | 09:44:00 | Hist. Kurse | |||
| | 14,37 € | -0,69% | 14,47 € | 0 | 0 | 14,28 - 14,5 € | 09:47:06 | Hist. Kurse | |||
| | 14,44 € | -0,14% | 14,46 € | 0 | 0 | 14,44 - 14,44 € | 07:27:00 | Hist. Kurse | |||
| Xetra | 14,14 € | -0,98% | 14,28 € | 4 | 4 | 14,14 - 14,14 € | 09:02:27 | Hist. Kurse | |||
| Düsseldorf | 14,20 € | G | 0 % | 14,20 € | 0 | 0 | 14,2 - 14,3 € | 09:31:42 | Hist. Kurse | ||
| Frankfurt | 14,34 € | +0,99% | 14,20 € | 0 | 0 | 14,34 - 14,34 € | 08:00:02 | Hist. Kurse | |||
| Hamburg | 14,34 € | G | +0,99% | 14,20 € | 0 | 0 | 14,34 - 14,34 € | 08:16:09 | Hist. Kurse | ||
| Hannover | 14,34 € | G | +0,99% | 14,20 € | 0 | 0 | 14,34 - 14,34 € | 08:16:05 | Hist. Kurse | ||
| München | 14,42 € | 0 % | 14,42 € | 0 | 0 | 14,42 - 14,42 € | 08:00:12 | Hist. Kurse | |||
| Stuttgart | 14,26 € | -0,42% | 14,32 € | 0 | 0 | 14,26 - 14,38 € | 09:14:04 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 14,26 € | 14,48 € | 0 | 1,54% | 09:47:06 | |
| | 300 | 14,24 € | 14,48 € | 300 | 1,69% | 09:18:05 | |
| | 400 | 14,24 € | 14,50 € | 350 | 1,83% | 09:42:53 | |
| | 440 | 14,24 € | 14,50 € | 440 | 1,83% | 09:42:53 | |
| | 128 | 14,26 € | 14,48 € | 111 | 1,54% | 09:32:05 | |
| | 128 | 14,26 € | 14,48 € | 111 | 1,54% | 09:32:05 | |
| | 128 | 14,26 € | 14,48 € | 111 | 1,54% | 09:32:05 | |
| | 300 | 14,24 € | 14,48 € | 300 | 1,69% | 09:18:05 | |
| | 300 | 14,24 € | 14,48 € | 300 | 1,69% | 09:18:05 | |
| | 0 | 14,14 € | 14,42 € | 0 | 1,98% | 09:02:27 | |
| | 440 | 14,20 € | 14,52 € | 440 | 2,25% | 09:32:05 | |
| | | | | | | |||||||
| Gesamtvolumen | 107 Stück | Höchster Spread (Düsseldorf) | 2,25% | |
| Gesamtumsatz | 1.530 € | Niedrigster Spread (L&S RT) | 1,54% | |
| Tageshoch (Quotrix, 07:27:00) | 14,44 € | |||
| Tagestief (Xetra, 09:02:27) | 14,14 € |
| Gesamtvolumen | 107 Stück | Höchster Spread (Düsseldorf) | 2,25% | |
| Gesamtumsatz | 1.530 € | Niedrigster Spread (L&S RT) | 1,54% | |
| Tageshoch (München, 08:00:12) | 14,42 € | |||
| Tagestief (Xetra, 09:02:27) | 14,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |