| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:21:23 | 9,43 € | 60 | 566 € | 2.242 | 21.296 € | ||
| 20:21:23 | 9,43 € | 60 | 566 € | 2.182 | 20.731 € | ||
| 20:20:55 | 9,43 € | 180 | 1.697 € | 2.122 | 20.165 € | ||
| 19:22:50 | 9,40 € | 180 | 1.692 € | 1.942 | 18.467 € | ||
| 17:52:46 | 9,425 € | 5 | 47 € | 1.762 | 16.775 € | ||
| 17:52:21 | 9,38 € | 5 | 47 € | 1.757 | 16.728 € | ||
| 17:08:00 | 9,515 € | 367 | 3.492 € | 1.752 | 16.681 € | ||
| 14:54:04 | 9,515 € | 25 | 238 € | 1.385 | 13.189 € | ||
| 14:52:57 | 9,545 € | 130 | 1.241 € | 1.360 | 12.952 € | ||
| 14:52:57 | 9,545 € | 330 | 3.150 € | 1.230 | 11.711 € | ||
| 12:16:50 | 9,57 € | 6 | 57 € | 900 | 8.561 € | ||
| 11:51:55 | 9,53 € | 200 | 1.906 € | 894 | 8.503 € | ||
| 10:52:51 | 9,505 € | 382 | 3.631 € | 694 | 6.597 € | ||
| 09:30:17 | 9,49 € | 140 | 1.329 € | 312 | 2.967 € | ||
| 09:03:58 | 9,525 € | 170 | 1.619 € | 172 | 1.638 € | ||
| 08:06:10 | 9,355 € | 2 | 19 € | 2 | 19 € |
