Anzeige
Meldung des Tages: Warum Kupfer und Silber aus Nevada plötzlich wieder im Fokus stehen könnten
Atoss Software Aktie
Aktie
100.0
98,10 €
-1,90 €
-1,90%
17:35:13 Uhr
Depot/Watchlist
Marktkapitalisierung *
1,80 Mrd. €
Streubesitz
30,45%
KGV
39,93
Dividende
2,13 €
Dividendenrendite
1,86%
neu: Nachhaltigkeits-Score
54 % Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 17:35:13
| Brief | Anzahl | Stück | Verkauforders | |
| 140,800 € | 1 | 172 | ||
| 131,600 € | 1 | 15 | ||
| 127,000 € | 1 | 15 | ||
| 125,200 € | 1 | 10 | ||
| 125,000 € | 1 | 34 | ||
| 120,000 € | 1 | 200 | ||
| 116,600 € | 1 | 15 | ||
| 108,800 € | 1 | 15 | ||
| 99,500 € | 1 | 30 | ||
| 98,900 € | 3 | 195 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 97,700 € | 1 | 80 | ||
| 97,600 € | 1 | 80 | ||
| 97,500 € | 1 | 100 | ||
| 96,800 € | 1 | 35 | ||
| 95,500 € | 1 | 25 | ||
| 90,000 € | 1 | 10 | ||
| 78,000 € | 1 | 15 | ||
| 0,0001 € | 1 | 1.037 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 701 | 1 : 1,97 | 1.382 |
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:13 | 98,10 € | 11.368 | 1,12 M € | 39.042 | 3,83 M € | ||
| 17:28:17 | 97,50 € | 112 | 10.920 € | 27.674 | 2,72 M € | ||
| 17:28:17 | 97,50 € | 58 | 5.655 € | 27.562 | 2,70 M € | ||
| 17:28:17 | 97,50 € | 14 | 1.365 € | 27.504 | 2,70 M € | ||
| 17:28:17 | 97,60 € | 30 | 2.928 € | 27.490 | 2,70 M € | ||
| 17:26:56 | 97,80 € | 4 | 391 € | 27.460 | 2,69 M € | ||
| 17:26:47 | 97,70 € | 12 | 1.172 € | 27.456 | 2,69 M € | ||
| 17:26:08 | 97,60 € | 74 | 7.222 € | 27.444 | 2,69 M € | ||
| 17:26:08 | 97,70 € | 82 | 8.011 € | 27.370 | 2,69 M € | ||
| 17:23:48 | 97,60 € | 18 | 1.757 € | 27.288 | 2,68 M € | ||
| 17:23:48 | 97,50 € | 439 | 42.803 € | 27.270 | 2,68 M € | ||
| 17:23:48 | 97,50 € | 326 | 31.785 € | 26.831 | 2,63 M € | ||
| 17:23:48 | 97,60 € | 235 | 22.936 € | 26.505 | 2,60 M € | ||
| 17:22:57 | 97,70 € | 4 | 391 € | 26.270 | 2,58 M € | ||
| 17:22:52 | 97,70 € | 32 | 3.126 € | 26.266 | 2,58 M € | ||
| 17:22:17 | 97,60 € | 15 | 1.464 € | 26.234 | 2,58 M € | ||
| 17:22:17 | 97,60 € | 5 | 488 € | 26.219 | 2,57 M € | ||
| 17:22:14 | 97,60 € | 27 | 2.635 € | 26.214 | 2,57 M € | ||
| 17:22:12 | 97,50 € | 13 | 1.268 € | 26.187 | 2,57 M € | ||
| 17:22:12 | 97,50 € | 752 | 73 T € | 26.174 | 2,57 M € | ||
| 17:22:09 | 97,50 € | 108 | 10.530 € | 25.422 | 2,50 M € | ||
| 17:22:09 | 97,50 € | 67 | 6.533 € | 25.314 | 2,49 M € | ||
| 17:22:09 | 97,60 € | 93 | 9.077 € | 25.247 | 2,48 M € | ||
| 17:21:43 | 97,70 € | 82 | 8.011 € | 25.154 | 2,47 M € | ||
| 17:21:37 | 97,80 € | 34 | 3.325 € | 25.072 | 2,46 M € | ||
| 17:21:37 | 97,90 € | 1 | 98 € | 25.038 | 2,46 M € | ||
| 17:20:40 | 97,90 € | 8 | 783 € | 25.037 | 2,46 M € | ||
| 17:19:35 | 97,90 € | 6 | 587 € | 25.029 | 2,46 M € | ||
| 17:18:05 | 97,80 € | 32 | 3.130 € | 25.023 | 2,46 M € | ||
| 17:18:05 | 97,80 € | 36 | 3.521 € | 24.991 | 2,45 M € | ||
| 17:17:51 | 97,80 € | 31 | 3.032 € | 24.955 | 2,45 M € | ||
| 17:16:43 | 97,70 € | 14 | 1.368 € | 24.924 | 2,45 M € | ||
| 17:14:02 | 97,90 € | 101 | 9.888 € | 24.910 | 2,45 M € | ||
| 17:14:01 | 97,80 € | 30 | 2.934 € | 24.809 | 2,44 M € | ||
| 17:13:57 | 97,70 € | 15 | 1.466 € | 24.779 | 2,43 M € | ||
| 17:13:57 | 97,70 € | 56 | 5.471 € | 24.764 | 2,43 M € | ||
| 17:13:57 | 97,80 € | 20 | 1.956 € | 24.708 | 2,43 M € | ||
| 17:11:45 | 98,00 € | 30 | 2.940 € | 24.688 | 2,42 M € | ||
| 17:08:24 | 97,80 € | 104 | 10.171 € | 24.658 | 2,42 M € | ||
| 17:08:24 | 97,80 € | 34 | 3.325 € | 24.554 | 2,41 M € | ||
| 17:08:12 | 97,80 € | 34 | 3.325 € | 24.520 | 2,41 M € | ||
| 17:08:12 | 97,90 € | 5 | 490 € | 24.486 | 2,40 M € | ||
| 17:08:06 | 97,90 € | 55 | 5.385 € | 24.481 | 2,40 M € | ||
| 17:08:06 | 97,90 € | 38 | 3.720 € | 24.426 | 2,40 M € | ||
| 17:08:04 | 98,00 € | 36 | 3.528 € | 24.388 | 2,39 M € | ||
| 17:08:01 | 98,00 € | 31 | 3.038 € | 24.352 | 2,39 M € | ||
| 17:07:59 | 98,00 € | 47 | 4.606 € | 24.321 | 2,39 M € | ||
| 17:07:59 | 98,00 € | 14 | 1.372 € | 24.274 | 2,38 M € | ||
| 17:07:59 | 98,00 € | 15 | 1.470 € | 24.260 | 2,38 M € | ||
| 17:06:35 | 97,80 € | 39 | 3.814 € | 24.245 | 2,38 M € | ||
| 17:06:35 | 97,80 € | 3 | 293 € | 24.206 | 2,38 M € | ||
| 17:06:35 | 97,80 € | 347 | 33.937 € | 24.203 | 2,38 M € | ||
| 17:06:35 | 97,80 € | 51 | 4.988 € | 23.856 | 2,34 M € | ||
| 17:06:35 | 97,80 € | 15 | 1.467 € | 23.805 | 2,34 M € | ||
| 17:06:35 | 97,90 € | 45 | 4.406 € | 23.790 | 2,34 M € | ||
| 17:06:33 | 97,80 € | 289 | 28.264 € | 23.745 | 2,33 M € | ||
| 17:06:33 | 97,80 € | 76 | 7.433 € | 23.456 | 2,30 M € | ||
| 17:06:33 | 97,90 € | 135 | 13.217 € | 23.380 | 2,30 M € | ||
| 17:06:28 | 98,00 € | 5 | 490 € | 23.245 | 2,28 M € | ||
| 17:06:28 | 98,00 € | 15 | 1.470 € | 23.240 | 2,28 M € | ||
| 17:06:21 | 98,00 € | 47 | 4.606 € | 23.225 | 2,28 M € | ||
| 17:06:21 | 98,10 € | 22 | 2.158 € | 23.178 | 2,28 M € | ||
| 16:59:24 | 98,00 € | 13 | 1.274 € | 23.156 | 2,27 M € | ||
| 16:59:24 | 98,10 € | 2 | 196 € | 23.143 | 2,27 M € | ||
| 16:58:28 | 98,00 € | 16 | 1.568 € | 23.141 | 2,27 M € | ||
| 16:58:24 | 98,00 € | 32 | 3.136 € | 23.125 | 2,27 M € | ||
| 16:58:24 | 98,00 € | 26 | 2.548 € | 23.093 | 2,27 M € | ||
| 16:58:11 | 98,00 € | 31 | 3.038 € | 23.067 | 2,27 M € | ||
| 16:58:11 | 98,00 € | 40 | 3.920 € | 23.036 | 2,26 M € | ||
| 16:58:05 | 98,00 € | 8 | 784 € | 22.996 | 2,26 M € | ||
| 16:58:05 | 98,00 € | 45 | 4.410 € | 22.988 | 2,26 M € | ||
| 16:58:05 | 98,10 € | 29 | 2.845 € | 22.943 | 2,25 M € | ||
| 16:51:43 | 98,00 € | 1.973 | 193 T € | 22.914 | 2,25 M € | ||
| 16:51:43 | 98,00 € | 9 | 882 € | 20.941 | 2,06 M € | ||
| 16:51:43 | 98,00 € | 18 | 1.764 € | 20.932 | 2,06 M € | ||
| 16:50:35 | 98,00 € | 347 | 34.006 € | 20.914 | 2,05 M € | ||
| 16:50:35 | 98,00 € | 72 | 7.056 € | 20.567 | 2,02 M € | ||
| 16:50:35 | 97,90 € | 6 | 587 € | 20.495 | 2,01 M € | ||
| 16:50:35 | 98,00 € | 8 | 784 € | 20.489 | 2,01 M € | ||
| 16:50:35 | 98,00 € | 1.084 | 106 T € | 20.481 | 2,01 M € | ||
| 16:50:35 | 98,00 € | 14 | 1.372 € | 19.397 | 1,91 M € | ||
| 16:50:35 | 98,10 € | 21 | 2.060 € | 19.383 | 1,90 M € | ||
| 16:50:27 | 98,20 € | 5 | 491 € | 19.362 | 1,90 M € | ||
| 16:50:27 | 98,20 € | 15 | 1.473 € | 19.357 | 1,90 M € | ||
| 16:46:27 | 98,00 € | 18 | 1.764 € | 19.342 | 1,90 M € | ||
| 16:46:27 | 98,00 € | 392 | 38.416 € | 19.324 | 1,90 M € | ||
| 16:46:27 | 98,00 € | 108 | 10.584 € | 18.932 | 1,86 M € | ||
| 16:43:40 | 98,20 € | 17 | 1.669 € | 18.824 | 1,85 M € | ||
| 16:43:40 | 98,10 € | 12 | 1.177 € | 18.807 | 1,85 M € | ||
| 16:39:46 | 98,20 € | 52 | 5.106 € | 18.795 | 1,85 M € | ||
| 16:39:32 | 98,30 € | 43 | 4.227 € | 18.743 | 1,84 M € | ||
| 16:31:56 | 98,00 € | 322 | 31.556 € | 18.700 | 1,84 M € | ||
| 16:31:56 | 98,00 € | 479 | 46.942 € | 18.378 | 1,81 M € | ||
| 16:31:56 | 98,00 € | 45 | 4.410 € | 17.899 | 1,76 M € | ||
| 16:31:56 | 98,00 € | 44 | 4.312 € | 17.854 | 1,75 M € | ||
| 16:31:56 | 98,00 € | 110 | 10.780 € | 17.810 | 1,75 M € | ||
| 16:31:52 | 98,00 € | 1.117 | 109 T € | 17.700 | 1,74 M € | ||
| 16:31:52 | 98,00 € | 8 | 784 € | 16.583 | 1,63 M € | ||
| 16:31:52 | 98,00 € | 11 | 1.078 € | 16.575 | 1,63 M € | ||
| 16:31:52 | 98,10 € | 1 | 98 € | 16.564 | 1,63 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen