| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:40:17 | 73,90 € | 95 | 7.021 € | 2.963 | 220 T € | ||
| 18:39:46 | 73,90 € | 5 | 370 € | 2.868 | 213 T € | ||
| 15:15:09 | 73,10 € | 85 | 6.213 € | 2.863 | 213 T € | ||
| 15:03:36 | 72,70 € | 7 | 509 € | 2.778 | 207 T € | ||
| 15:03:34 | 72,70 € | 308 | 22.392 € | 2.771 | 206 T € | ||
| 14:52:08 | 72,90 € | 19 | 1.385 € | 2.463 | 184 T € | ||
| 14:41:21 | 72,90 € | 85 | 6.197 € | 2.444 | 182 T € | ||
| 14:35:01 | 73,60 € | 15 | 1.104 € | 2.359 | 176 T € | ||
| 14:23:12 | 74,00 € | 31 | 2.294 € | 2.344 | 175 T € | ||
| 14:22:38 | 74,00 € | 80 | 5.920 € | 2.313 | 173 T € | ||
| 14:17:49 | 73,30 € | 20 | 1.466 € | 2.233 | 167 T € | ||
| 14:13:34 | 73,00 € | 65 | 4.745 € | 2.213 | 165 T € | ||
| 14:13:34 | 73,00 € | 75 | 5.475 € | 2.148 | 161 T € | ||
| 14:06:35 | 73,30 € | 20 | 1.466 € | 2.073 | 155 T € | ||
| 14:02:15 | 73,60 € | 75 | 5.520 € | 2.053 | 154 T € | ||
| 14:02:01 | 73,60 € | 75 | 5.520 € | 1.978 | 148 T € | ||
| 13:54:43 | 73,70 € | 50 | 3.685 € | 1.903 | 143 T € | ||
| 13:51:07 | 73,70 € | 32 | 2.358 € | 1.853 | 139 T € | ||
| 13:47:21 | 73,80 € | 14 | 1.033 € | 1.821 | 137 T € | ||
| 13:19:20 | 74,00 € | 35 | 2.590 € | 1.807 | 135 T € | ||
| 13:16:06 | 73,50 € | 20 | 1.470 € | 1.772 | 133 T € | ||
| 13:15:47 | 73,90 € | 25 | 1.848 € | 1.752 | 131 T € | ||
| 13:03:36 | 73,90 € | 40 | 2.956 € | 1.727 | 130 T € | ||
| 13:03:36 | 74,00 € | 80 | 5.920 € | 1.687 | 127 T € | ||
| 13:02:29 | 74,00 € | 70 | 5.180 € | 1.607 | 121 T € | ||
| 12:56:25 | 74,30 € | 20 | 1.486 € | 1.537 | 116 T € | ||
| 12:55:21 | 74,10 € | 65 | 4.817 € | 1.517 | 114 T € | ||
| 12:54:33 | 74,10 € | 85 | 6.298 € | 1.452 | 109 T € | ||
| 12:50:53 | 74,30 € | 30 | 2.229 € | 1.367 | 103 T € | ||
| 12:44:17 | 74,60 € | 40 | 2.984 € | 1.337 | 101 T € | ||
| 12:42:59 | 74,60 € | 3 | 224 € | 1.297 | 98 T € | ||
| 12:19:18 | 74,40 € | 20 | 1.488 € | 1.294 | 97 T € | ||
| 12:03:39 | 74,60 € | 80 | 5.968 € | 1.274 | 96 T € | ||
| 12:03:39 | 74,80 € | 180 | 13.464 € | 1.194 | 90 T € | ||
| 12:00:48 | 74,90 € | 30 | 2.247 € | 1.014 | 77 T € | ||
| 12:00:48 | 74,90 € | 70 | 5.243 € | 984 | 74 T € | ||
| 12:00:48 | 74,90 € | 70 | 5.243 € | 914 | 69 T € | ||
| 12:00:33 | 74,90 € | 80 | 5.992 € | 844 | 64 T € | ||
| 11:57:41 | 75,00 € | 5 | 375 € | 764 | 58 T € | ||
| 11:56:03 | 75,00 € | 70 | 5.250 € | 759 | 57 T € | ||
| 11:04:10 | 75,10 € | 80 | 6.008 € | 689 | 52 T € | ||
| 10:42:00 | 75,60 € | 30 | 2.268 € | 609 | 46.208 € | ||
| 10:41:56 | 75,60 € | 70 | 5.292 € | 579 | 43.940 € | ||
| 10:21:51 | 75,60 € | 5 | 378 € | 509 | 38.648 € | ||
| 10:13:02 | 75,60 € | 70 | 5.292 € | 504 | 38.270 € | ||
| 09:43:38 | 75,50 € | 32 | 2.416 € | 434 | 32.978 € | ||
| 09:30:59 | 75,80 € | 60 | 4.548 € | 402 | 30.562 € | ||
| 09:29:05 | 76,20 € | 50 | 3.810 € | 342 | 26.014 € | ||
| 09:25:38 | 76,20 € | 60 | 4.572 € | 292 | 22.204 € | ||
| 09:24:20 | 76,20 € | 90 | 6.858 € | 232 | 17.632 € | ||
| 09:17:00 | 75,90 € | 80 | 6.072 € | 142 | 10.774 € | ||
| 09:14:11 | 76,30 € | 15 | 1.145 € | 62 | 4.702 € | ||
| 09:12:53 | 75,70 € | 8 | 606 € | 47 | 3.558 € | ||
| 08:21:57 | 76,50 € | 10 | 765 € | 39 | 2.952 € | ||
| 08:12:47 | 75,40 € | 25 | 1.885 € | 29 | 2.187 € | ||
| 07:30:55 | 75,50 € | 1 | 76 € | 4 | 302 € | ||
| 07:30:11 | 75,50 € | 3 | 227 € | 3 | 227 € |
