| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:04:16 | 72,37 € | 20 | 1.447 € | 273 | 19.672 € | ||
| 16:58:22 | 71,98 € | 50 | 3.599 € | 253 | 18.225 € | ||
| 15:25:01 | 70,11 € | 0 | 0 € | 203 | 14.626 € | ||
| 11:19:33 | 72,14 € | 140 | 10.100 € | 203 | 14.626 € | ||
| 10:28:47 | 71,75 € | 22 | 1.579 € | 63 | 4.526 € | ||
| 10:15:03 | 71,90 € | 41 | 2.948 € | 41 | 2.948 € | ||
| 09:55:02 | 71,15 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:02 | 70,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:08:06 | 70,58 € | 0 | 0 € | 0 | 0 € |
